Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00791221 | $0.00783017 | $0.00801781 | $0.00801781 | $230 | - |
| Aug-25 2024 | $0.00801781 | $0.00801781 | $0.00801781 | $0.00801781 | - | - |
| Aug-24 2024 | $0.00801781 | $0.00801781 | $0.00843568 | $0.00816324 | $590 | - |
| Aug-23 2024 | $0.00816324 | $0.00706118 | $0.00816324 | $0.00706118 | $917 | - |
| Aug-22 2024 | $0.00706118 | $0.00706118 | $0.00758084 | $0.00758084 | $418 | - |
| Aug-21 2024 | $0.00758084 | $0.00746793 | $0.00758084 | $0.00746793 | $2 | - |
| Aug-20 2024 | $0.00746793 | $0.00738742 | $0.0075435 | $0.00738742 | $147 | - |
| Aug-19 2024 | $0.00738742 | $0.00737469 | $0.00738742 | $0.00737469 | $5 | - |
| Aug-18 2024 | $0.00737469 | $0.00732417 | $0.00737469 | $0.00732417 | $46 | - |
| Aug-17 2024 | $0.00729877 | $0.00729877 | $0.00790222 | $0.00790222 | $54 | - |
| Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
| Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
| Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
| Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
| Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |