Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.014456 | $0.014297 | $0.01446 | $0.01446 | $98 | - |
| Jul-27 2024 | $0.014068 | $0.014068 | $0.014068 | $0.014068 | - | - |
| Jul-26 2024 | $0.014068 | $0.013333 | $0.014068 | $0.013333 | $705 | - |
| Jul-25 2024 | $0.013333 | $0.013333 | $0.013507 | $0.013436 | $874 | - |
| Jul-24 2024 | $0.013436 | $0.013436 | $0.01358 | $0.01358 | $300 | - |
| Jul-23 2024 | $0.01358 | $0.013485 | $0.014157 | $0.014157 | $1,038 | - |
| Jul-22 2024 | $0.014157 | $0.014095 | $0.014234 | $0.014234 | $31 | - |
| Jul-21 2024 | $0.014234 | $0.013684 | $0.014234 | $0.013684 | $442 | - |
| Jul-20 2024 | $0.013684 | $0.013684 | $0.018315 | $0.01817 | $7,491 | - |
| Jul-19 2024 | $0.018122 | $0.018014 | $0.018281 | $0.018164 | $802 | - |
| Jul-18 2024 | $0.018164 | $0.018164 | $0.018583 | $0.018583 | $69 | - |
| Jul-17 2024 | $0.018583 | $0.018583 | $0.01926 | $0.01926 | $820 | - |
| Jul-16 2024 | $0.018687 | $0.018687 | $0.022555 | $0.022555 | $3,993 | - |
| Jul-15 2024 | $0.022555 | $0.021829 | $0.022555 | $0.021829 | $787 | - |
| Jul-14 2024 | $0.021829 | $0.019736 | $0.021829 | $0.019736 | $1,242 | - |