Cap Mercado $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011119 | $0.011119 | $0.011187 | $0.011187 | $75 | - |
| Oct-18 2024 | $0.011187 | $0.011187 | $0.011746 | $0.011746 | $718 | - |
| Oct-17 2024 | $0.011746 | $0.011746 | $0.011746 | $0.011746 | - | - |
| Oct-16 2024 | $0.011746 | $0.011668 | $0.013711 | $0.013711 | $3,733 | - |
| Oct-15 2024 | $0.013711 | $0.013693 | $0.014182 | $0.014182 | $466 | - |
| Oct-14 2024 | $0.014182 | $0.011768 | $0.014182 | $0.011957 | $1,706 | - |
| Oct-13 2024 | $0.011857 | $0.010845 | $0.012142 | $0.010845 | $1,176 | - |
| Oct-12 2024 | $0.010845 | $0.010375 | $0.010845 | $0.010375 | $539 | - |
| Oct-11 2024 | $0.010014 | $0.00961244 | $0.010014 | $0.00961244 | $1,387 | - |
| Oct-10 2024 | $0.010651 | $0.010651 | $0.010915 | $0.010915 | $122 | - |
| Oct-09 2024 | $0.010915 | $0.010658 | $0.010915 | $0.010658 | $944 | - |
| Oct-08 2024 | $0.011437 | $0.010545 | $0.012927 | $0.010545 | $3,319 | - |
| Oct-07 2024 | $0.010545 | $0.010545 | $0.011187 | $0.010768 | $1,204 | - |
| Oct-06 2024 | $0.010768 | $0.010482 | $0.010768 | $0.010482 | $160 | - |
| Oct-05 2024 | $0.010482 | $0.010482 | $0.01054 | $0.01054 | $187 | - |