Cap Mercado $2.23T
0.3%
Volume 24h $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00729877 | $0.00729877 | $0.00790222 | $0.00790222 | $54 | - |
Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |
Aug-11 2024 | $0.0097257 | $0.00958489 | $0.0097257 | $0.00958489 | $3 | - |
Aug-10 2024 | $0.00958489 | $0.00958489 | $0.00989128 | $0.00989128 | $116 | - |
Aug-09 2024 | $0.00989128 | $0.00989128 | $0.010749 | $0.010749 | $1,174 | - |
Aug-08 2024 | $0.00972024 | $0.0092086 | $0.00972024 | $0.0092086 | $121 | - |
Aug-07 2024 | $0.0092086 | $0.0092086 | $0.00977571 | $0.0096218 | $257 | - |
Aug-06 2024 | $0.0096218 | $0.00871622 | $0.00974745 | $0.00871622 | $1,973 | - |
Aug-05 2024 | $0.00876021 | $0.00725438 | $0.0093463 | $0.0093463 | $1,561 | - |
Aug-04 2024 | $0.0093463 | $0.0093463 | $0.0093463 | $0.0093463 | - | - |
Aug-03 2024 | $0.0093463 | $0.0093463 | $0.0098039 | $0.0098039 | $94 | - |