Cap Mercado $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Moedas
28.385
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00876021 | $0.00725438 | $0.0093463 | $0.0093463 | $1,561 | - |
| Aug-04 2024 | $0.0093463 | $0.0093463 | $0.0093463 | $0.0093463 | - | - |
| Aug-03 2024 | $0.0093463 | $0.0093463 | $0.0098039 | $0.0098039 | $94 | - |
| Aug-02 2024 | $0.0098039 | $0.0098039 | $0.011109 | $0.010775 | $3,127 | - |
| Aug-01 2024 | $0.011523 | $0.011523 | $0.014753 | $0.012652 | $5,863 | - |
| Jul-31 2024 | $0.012652 | $0.012652 | $0.012652 | $0.012652 | - | - |
| Jul-30 2024 | $0.012652 | $0.012456 | $0.01329 | $0.01329 | $746 | - |
| Jul-29 2024 | $0.01329 | $0.01329 | $0.014584 | $0.014456 | $1,103 | - |
| Jul-28 2024 | $0.014456 | $0.014297 | $0.01446 | $0.01446 | $98 | - |
| Jul-27 2024 | $0.014068 | $0.014068 | $0.014068 | $0.014068 | - | - |
| Jul-26 2024 | $0.014068 | $0.013333 | $0.014068 | $0.013333 | $705 | - |
| Jul-25 2024 | $0.013333 | $0.013333 | $0.013507 | $0.013436 | $874 | - |
| Jul-24 2024 | $0.013436 | $0.013436 | $0.01358 | $0.01358 | $300 | - |
| Jul-23 2024 | $0.01358 | $0.013485 | $0.014157 | $0.014157 | $1,038 | - |
| Jul-22 2024 | $0.014157 | $0.014095 | $0.014234 | $0.014234 | $31 | - |