Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de MikeToken (MKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000016196088958322 | $0.0000000016032100636356 | $0.0000000016196088958322 | $0.0000000016035927128365 | $369,623 | - |
| Jul-12 2025 | $0.0000000016025600714294 | $0.0000000015831786594389 | $0.0000000016025600714294 | $0.0000000015831786594389 | $345,152 | - |
| Jul-11 2025 | $0.000000001582798725063 | $0.0000000015826595900088 | $0.0000000015856952477285 | $0.0000000015837155607338 | $316,608 | - |
| Jul-10 2025 | $0.0000000015837422342872 | $0.0000000015709924001121 | $0.00000000158444096056 | $0.0000000015715265659219 | $352,371 | - |
| Jul-09 2025 | $0.0000000015696852688591 | $0.0000000015573005003575 | $0.0000000015696852688591 | $0.0000000015573045770375 | $345,059 | - |
| Jul-08 2025 | $0.0000000015569857359593 | $0.0000000015463744765622 | $0.0000000015576947589266 | $0.0000000015463744765622 | $361,585 | - |
| Jul-07 2025 | $0.0000000015453252068452 | $0.0000000015389902965928 | $0.0000000015453252068452 | $0.000000001539880881281499 | $370,911 | - |
| Jul-06 2025 | $0.0000000015408729125111 | $0.0000000015304412532342 | $0.0000000015408729125111 | $0.0000000015304412532342 | $335,102 | - |
| Jul-05 2025 | $0.0000000015301795765218 | $0.0000000015203664895945 | $0.0000000015301795765218 | $0.0000000015203664895945 | $315,300 | - |
| Jul-04 2025 | $0.0000000015191767057074 | $0.0000000015138928262616 | $0.0000000015191767057074 | $0.0000000015138928262616 | $284,661 | - |
| Jul-03 2025 | $0.0000000015133525718594 | $0.0000000015004736822741 | $0.0000000015133525718594 | $0.000000001502211634273899 | $322,682 | - |
| Jul-02 2025 | $0.0000000015017154887454 | $0.0000000015004235322571 | $0.0000000015053390575946 | $0.000000001500748016688 | $344,585 | - |
| Jul-01 2025 | $0.0000000014999609548734 | $0.0000000014846608625393 | $0.0000000014999609548734 | $0.0000000014846608625393 | $318,733 | - |
| Jun-30 2025 | $0.000000001484181007958 | $0.0000000014669483499935 | $0.0000000014842137526683 | $0.0000000014669483499935 | $316,379 | - |
| Jun-29 2025 | $0.0000000014655416564999 | $0.0000000014525238800369 | $0.0000000014655416564999 | $0.0000000014525238800369 | $356,768 | - |