Cap Mercado $4.12T -1.43%
Volume 24h $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Moedas 33.538 +21
Trocas 885
Última atualização 36 Segundos atrás
MikeToken MKT

Preços históricos de MikeToken (MKT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.0000000013482630416358 $0.000000001345150948159 $0.0000000013509125336535 $0.000000001345150948159 $336,600 -
Oct-26 2025 $0.0000000013448801899231 $0.0000000013378188260271 $0.0000000013448801899231 $0.0000000013378188260271 $306,377 -
Oct-25 2025 $0.000000001336877877427 $0.0000000013303842655661 $0.000000001336877877427 $0.0000000013304553296078 $276,071 -
Oct-24 2025 $0.0000000013297791215414 $0.0000000013216322486236 $0.0000000013297791215414 $0.0000000013216322486236 $252,050 -
Oct-23 2025 $0.0000000013217099241538 $0.0000000013152293264679 $0.0000000013217099241538 $0.0000000013152293264679 $260,618 -
Oct-22 2025 $0.0000000013153005660691 $0.0000000013092610894337 $0.0000000013153005660691 $0.0000000013092610894337 $278,491 -
Oct-21 2025 $0.0000000013090905749239 $0.000000001301463679241 $0.0000000013090905749239 $0.000000001301463679241 $275,270 -
Oct-20 2025 $0.0000000013015045973087 $0.0000000012949521859769 $0.0000000013015045973087 $0.0000000012949521859769 $307,035 -
Oct-19 2025 $0.0000000012939707624675 $0.0000000012868772425938 $0.0000000012939707624675 $0.000000001287130145022 $288,835 -
Oct-18 2025 $0.0000000012870425011417 $0.0000000012810672774253 $0.0000000012870425011417 $0.0000000012815132376518 $311,415 -
Oct-17 2025 $0.0000000012810877439389 $0.000000001279201713161 $0.0000000012811204718331 $0.0000000012799305412025 $318,158 -
Oct-16 2025 $0.0000000012796046352033 $0.0000000012725526032622 $0.0000000012796046352033 $0.0000000012725991331848 $319,150 -
Oct-15 2025 $0.0000000012717467994895 $0.0000000012649620006632 $0.0000000012717467994895 $0.0000000012649620006632 $317,460 -
Oct-14 2025 $0.0000000012646805090882 $0.0000000012596584404543 $0.0000000012646805090882 $0.0000000012596584404543 $309,055 -
Oct-13 2025 $0.0000000012601591519793 $0.0000000012597980604639 $0.0000000012679210051673 $0.0000000012672735167229 $308,600 -

Análise histórica e de mercado do preço de MikeToken (MKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 697 dias, a partir do dia 01-12-2023.