Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MikeToken (MKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000012662769226071 | $0.000000001253162005698 | $0.0000000012662769226071 | $0.000000001253162005698 | $64,782 | - |
| Dec-07 2025 | $0.0000000012510831683757 | $0.0000000012390616694887 | $0.0000000012513235817949 | $0.000000001239069660172 | $52,139 | - |
| Dec-06 2025 | $0.0000000012386361933161 | $0.0000000012270719516711 | $0.0000000012386361933161 | $0.0000000012270719516711 | $28,609 | - |
| Dec-05 2025 | $0.0000000012265586499879 | $0.0000000012150748091963 | $0.0000000012265586499879 | $0.0000000012150748091963 | $75,876 | - |
| Dec-04 2025 | $0.0000000012145478365403 | $0.000000001203280857355 | $0.0000000012145478365403 | $0.000000001203280857355 | $77,553 | - |
| Dec-03 2025 | $0.0000000012022204950345 | $0.0000000011882244421421 | $0.0000000012022204950345 | $0.0000000011882244421421 | $93,860 | - |
| Dec-02 2025 | $0.0000000011875468803223 | $0.0000000011693030078692 | $0.0000000011875468803223 | $0.0000000011693030078692 | $91,246 | - |
| Dec-01 2025 | $0.0000000011680432066729 | $0.0000000011567731893836 | $0.0000000011680432066729 | $0.0000000011567731893836 | $118,614 | - |
| Nov-30 2025 | $0.0000000011554218038028 | $0.0000000011379389403794 | $0.0000000011554218038028 | $0.0000000011379389403794 | $30,984 | - |
| Nov-29 2025 | $0.0000000011364669655369 | $0.0000000011214832744345 | $0.0000000011364669655369 | $0.0000000011214832744345 | $32,854 | - |
| Nov-28 2025 | $0.000000001121027500312199 | $0.0000000011063412046814 | $0.000000001121027500312199 | $0.0000000011063412046814 | $68,230 | - |
| Nov-27 2025 | $0.000000001105520799596599 | $0.000000001093841561043099 | $0.000000001105520799596599 | $0.000000001093841561043099 | $58,348 | - |
| Nov-26 2025 | $0.0000000010928907529584 | $0.000000001078765724623299 | $0.0000000010928907529584 | $0.000000001078765724623299 | $70,410 | - |
| Nov-25 2025 | $0.0000000010777492380653 | $0.0000000010777492380653 | $0.0000000014561527473054 | $0.0000000014524275854325 | $69,791 | - |
| Nov-24 2025 | $0.0000000014510432069186 | $0.0000000014401388079488 | $0.000000001451273886169 | $0.000000001446814940483 | $95,968 | - |