Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MikeToken (MKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000013448801899231 | $0.0000000013378188260271 | $0.0000000013448801899231 | $0.0000000013378188260271 | $306,377 | - |
| Oct-25 2025 | $0.000000001336877877427 | $0.0000000013303842655661 | $0.000000001336877877427 | $0.0000000013304553296078 | $276,071 | - |
| Oct-24 2025 | $0.0000000013297791215414 | $0.0000000013216322486236 | $0.0000000013297791215414 | $0.0000000013216322486236 | $252,050 | - |
| Oct-23 2025 | $0.0000000013217099241538 | $0.0000000013152293264679 | $0.0000000013217099241538 | $0.0000000013152293264679 | $260,618 | - |
| Oct-22 2025 | $0.0000000013153005660691 | $0.0000000013092610894337 | $0.0000000013153005660691 | $0.0000000013092610894337 | $278,491 | - |
| Oct-21 2025 | $0.0000000013090905749239 | $0.000000001301463679241 | $0.0000000013090905749239 | $0.000000001301463679241 | $275,270 | - |
| Oct-20 2025 | $0.0000000013015045973087 | $0.0000000012949521859769 | $0.0000000013015045973087 | $0.0000000012949521859769 | $307,035 | - |
| Oct-19 2025 | $0.0000000012939707624675 | $0.0000000012868772425938 | $0.0000000012939707624675 | $0.000000001287130145022 | $288,835 | - |
| Oct-18 2025 | $0.0000000012870425011417 | $0.0000000012810672774253 | $0.0000000012870425011417 | $0.0000000012815132376518 | $311,415 | - |
| Oct-17 2025 | $0.0000000012810877439389 | $0.000000001279201713161 | $0.0000000012811204718331 | $0.0000000012799305412025 | $318,158 | - |
| Oct-16 2025 | $0.0000000012796046352033 | $0.0000000012725526032622 | $0.0000000012796046352033 | $0.0000000012725991331848 | $319,150 | - |
| Oct-15 2025 | $0.0000000012717467994895 | $0.0000000012649620006632 | $0.0000000012717467994895 | $0.0000000012649620006632 | $317,460 | - |
| Oct-14 2025 | $0.0000000012646805090882 | $0.0000000012596584404543 | $0.0000000012646805090882 | $0.0000000012596584404543 | $309,055 | - |
| Oct-13 2025 | $0.0000000012601591519793 | $0.0000000012597980604639 | $0.0000000012679210051673 | $0.0000000012672735167229 | $308,600 | - |
| Oct-12 2025 | $0.000000001265976827699 | $0.0000000012596912684321 | $0.0000000012667307399945 | $0.0000000012596912684321 | $286,442 | - |