Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MikeToken (MKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000013494017513408 | $0.0000000013375559599187 | $0.0000000013494017513408 | $0.0000000013375559599187 | $235,165 | - |
| Nov-16 2025 | $0.0000000013376456773979 | $0.0000000013300632397516 | $0.0000000013402713288906 | $0.0000000013394954676653 | $130,611 | - |
| Nov-15 2025 | $0.0000000013386655334945 | $0.0000000013383948113192 | $0.0000000013448189224016 | $0.0000000013430018136695 | $95,904 | - |
| Nov-14 2025 | $0.0000000013424187283281 | $0.0000000013337823566854 | $0.0000000013424187283281 | $0.0000000013338864690593 | $287,659 | - |
| Nov-13 2025 | $0.0000000013341872288235 | $0.0000000013289237080625 | $0.0000000013341872288235 | $0.0000000013289237080625 | $263,506 | - |
| Nov-12 2025 | $0.0000000013284385250039 | $0.0000000013265827811485 | $0.0000000013284385250039 | $0.0000000013267638932445 | $255,836 | - |
| Nov-11 2025 | $0.0000000013272634188167 | $0.0000000013235033057373 | $0.000000001327911681279 | $0.0000000013235033057373 | $236,461 | - |
| Nov-10 2025 | $0.0000000013229916199293 | $0.0000000013122826335706 | $0.0000000013229916199293 | $0.0000000013122826335706 | $276,053 | - |
| Nov-09 2025 | $0.0000000013117776992091 | $0.000000001306101983949 | $0.0000000013117776992091 | $0.0000000013064400590009 | $275,380 | - |
| Nov-08 2025 | $0.0000000013059153294047 | $0.0000000012995950364888 | $0.0000000013059153294047 | $0.0000000012998670007235 | $293,391 | - |
| Nov-07 2025 | $0.0000000013004022367622 | $0.0000000012944311825561 | $0.0000000013004022367622 | $0.0000000012944311825561 | $302,531 | - |
| Nov-06 2025 | $0.0000000012937524151772 | $0.0000000012887097850958 | $0.0000000012937524151772 | $0.0000000012889690360172 | $265,768 | - |
| Nov-05 2025 | $0.0000000012890782307954 | $0.0000000012882503523182 | $0.0000000012990851144668 | $0.0000000012975373898833 | $251,741 | - |
| Nov-04 2025 | $0.0000000012976227942754 | $0.0000000012956999358836 | $0.0000000014054540072764 | $0.0000000014023382876628 | $227,715 | - |
| Nov-03 2025 | $0.0000000014022191058512 | $0.0000000013939529839771 | $0.0000000014022191058512 | $0.0000000013939529839771 | $268,170 | - |