Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MikeToken (MKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000012272986857365 | $0.0000000012226431544947 | $0.0000000012276030670509 | $0.0000000012226431544947 | $304,881 | - |
| Oct-04 2025 | $0.000000001222075304074 | $0.000000001216046799459 | $0.0000000012223582262232 | $0.000000001216046799459 | $279,647 | - |
| Oct-03 2025 | $0.0000000012154520227087 | $0.000000001215229154339 | $0.0000000012169684899986 | $0.0000000012154465216513 | $311,422 | - |
| Oct-02 2025 | $0.0000000012154524468156 | $0.0000000012103349200095 | $0.0000000012181205726459 | $0.0000000012181205726459 | $325,805 | - |
| Oct-01 2025 | $0.0000000012185117325333 | $0.0000000012185117325333 | $0.0000000014401618599236 | $0.0000000014401618599236 | $302,770 | - |
| Sep-30 2025 | $0.0000000014823431184177 | $0.0000000014818764058619 | $0.0000000014839011559897 | $0.0000000014838853080937 | $291,896 | - |
| Sep-29 2025 | $0.0000000014834469339591 | $0.0000000014822162734869 | $0.0000000014838528368686 | $0.000000001483188260332899 | $321,490 | - |
| Sep-28 2025 | $0.0000000014833712658386 | $0.000000001482432813884 | $0.0000000014837557747803 | $0.000000001483442282441 | $298,606 | - |
| Sep-27 2025 | $0.0000000014834789174934 | $0.000000001482842402423 | $0.0000000014836865987473 | $0.000000001483045574484 | $321,916 | - |
| Sep-26 2025 | $0.0000000014826975827693 | $0.0000000014811011561592 | $0.0000000014835908398604 | $0.0000000014821455398326 | $297,475 | - |
| Sep-25 2025 | $0.0000000014819662370516 | $0.0000000014819662370516 | $0.0000000014832665905746 | $0.0000000014832665905746 | $276,191 | - |
| Sep-24 2025 | $0.000000001483242279343 | $0.0000000014824462181738 | $0.0000000014834836927939 | $0.0000000014832702242124 | $255,117 | - |
| Sep-23 2025 | $0.0000000014830359841662 | $0.0000000014826969222697 | $0.0000000014842704015041 | $0.0000000014839340082896 | $270,621 | - |
| Sep-22 2025 | $0.0000000014840182154913 | $0.0000000014823447734688 | $0.0000000014844156575825 | $0.0000000014839349713078 | $292,858 | - |
| Sep-21 2025 | $0.0000000014840914115731 | $0.000000001483937694788 | $0.0000000014845181543647 | $0.0000000014840919932842 | $293,282 | - |