Cap Mercado $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MikeToken (MKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $602,272,402,214,310 | $598,688,096,082,690 | $602,272,402,214,310 | $600,770,212,967,160 | $179,840 | - |
| Jul-27 2024 | $601,317,177,817,650 | $597,127,691,249,430 | $601,604,198,490,140 | $597,127,691,249,430 | $199,493 | - |
| Jul-26 2024 | $596,886,351,078,060 | $592,231,931,662,560 | $596,886,351,078,060 | $592,231,931,662,560 | $185,261 | - |
| Jul-25 2024 | $591,588,916,941,250 | $584,067,791,831,550 | $591,588,916,941,250 | $584,087,035,358,470 | $162,622 | - |
| Jul-24 2024 | $583,901,853,751,350 | $583,788,464,898,350 | $586,275,507,412,240 | $586,275,507,412,240 | $148,941 | - |
| Jul-23 2024 | $586,619,158,962,370 | $586,619,158,962,370 | $590,351,336,369,070 | $588,306,133,990,950 | $158,285 | - |
| Jul-22 2024 | $588,589,417,109,550 | $583,598,884,234,270 | $588,589,417,109,550 | $583,829,107,287,640 | $175,270 | - |
| Jul-21 2024 | $583,637,818,420,030 | $583,225,815,864,030 | $619,339,081,214,060 | $619,339,081,214,060 | $172,801 | - |
| Jul-20 2024 | $621,813,647,337,430 | $621,813,647,337,430 | $628,138,648,316,060 | $622,723,318,706,770 | $191,222 | - |
| Jul-19 2024 | $622,362,085,185,980 | $614,740,669,192,790 | $622,362,085,185,980 | $614,740,669,192,790 | $178,769 | - |
| Jul-18 2024 | $614,542,786,493,650 | $614,089,458,083,620 | $742,432,921,632,810 | $742,432,921,632,810 | $185,507 | - |
| Jul-17 2024 | $755,233,129,970,680 | $755,233,129,970,680 | $794,268,461,012,650 | $786,031,660,004,170 | $195,106 | - |
| Jul-16 2024 | $785,392,524,675,690 | $779,925,470,286,680 | $790,370,175,556,550 | $790,370,175,556,550 | $194,267 | - |
| Jul-15 2024 | $790,949,753,424,890 | $790,949,753,424,890 | $800,759,609,588,500 | $796,424,455,657,380 | $187,013 | - |
| Jul-14 2024 | $795,904,788,504,740 | $785,466,109,732,230 | $796,114,119,061,770 | $785,466,109,732,230 | $170,785 | - |