Cap Mercado €2.09T
2.63%
Volume 24h €101.74B
BTC % 50.28%
-0.19%
ETH % 16.11%
-0.68%
Moedas
27.988
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €681,485,070,437,357 | €681,485,070,437,357 | €695,013,301,112,141 | €693,428,128,411,422 | €145,196 | - |
Jul-05 2024 | €693,018,287,938,755 | €687,310,489,480,135 | €693,018,287,938,755 | €688,229,621,392,704 | €133,039 | - |
Jul-04 2024 | €687,538,007,085,998 | €679,751,875,733,392 | €687,538,007,085,998 | €679,751,875,733,392 | €122,352 | - |
Jul-03 2024 | €679,224,313,472,760 | €671,637,550,135,193 | €679,224,313,472,760 | €671,637,550,135,193 | €142,363 | - |
Jul-02 2024 | €671,168,153,495,691 | €665,659,786,680,992 | €671,168,153,495,691 | €665,659,786,680,992 | €157,741 | - |
Jul-01 2024 | €665,544,213,131,772 | €659,275,664,046,684 | €665,544,213,131,772 | €659,385,260,885,736 | €153,686 | - |
Jun-30 2024 | €659,975,981,861,022 | €658,089,579,100,708 | €661,390,071,396,277 | €658,089,579,100,708 | €150,604 | - |
Jun-29 2024 | €658,107,657,006,025 | €650,401,955,151,889 | €658,107,657,006,025 | €650,401,955,151,889 | €159,587 | - |
Jun-28 2024 | €650,099,998,268,948 | €642,484,459,938,921 | €650,099,998,268,948 | €642,484,459,938,921 | €152,001 | - |
Jun-27 2024 | €642,294,532,405,897 | €634,627,035,036,942 | €642,294,532,405,897 | €634,627,035,036,942 | €171,199 | - |
Jun-26 2024 | €634,295,593,168,733 | €629,219,075,375,544 | €634,295,593,168,733 | €629,339,569,501,040 | €157,653 | - |
Jun-25 2024 | €629,603,697,147,632 | €629,060,559,166,180 | €629,677,313,226,171 | €629,075,468,860,182 | €145,135 | - |
Jun-24 2024 | €629,036,590,373,116 | €628,963,449,648,524 | €629,483,959,443,763 | €629,028,770,222,138 | €128,122 | - |
Jun-23 2024 | €629,005,871,136,005 | €629,005,871,136,005 | €629,410,018,112,402 | €629,208,977,347,237 | €144,375 | - |
Jun-22 2024 | €629,195,672,632,996 | €629,046,317,283,413 | €629,506,664,307,748 | €629,116,789,995,439 | €157,905 | - |
Análise histórica e de mercado do preço de MikeToken (MKT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 219 dias, a partir do dia 01-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92247 EUR.