Cap Mercado $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Moedas
34.359
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.061785 | $0.055119 | $0.062712 | $0.05699 | $56,158 | - |
| Mar-19 2026 | $0.05713 | $0.055124 | $0.064207 | $0.059977 | $57,445 | - |
| Mar-18 2026 | $0.059953 | $0.059395 | $0.065223 | $0.063746 | $57,660 | - |
| Mar-17 2026 | $0.063699 | $0.055003 | $0.066098 | $0.059422 | $57,090 | - |
| Mar-16 2026 | $0.059898 | $0.044512 | $0.064377 | $0.044512 | $61,065 | - |
| Mar-15 2026 | $0.044319 | $0.034942 | $0.080598 | $0.034942 | $80,077 | - |
| Mar-14 2026 | $0.034879 | $0.034872 | $0.036694 | $0.036694 | $56,152 | - |
| Mar-13 2026 | $0.036851 | $0.036752 | $0.040823 | $0.038185 | $60,466 | - |
| Mar-12 2026 | $0.038381 | $0.032428 | $0.038761 | $0.038041 | $68,106 | - |
| Mar-11 2026 | $0.037859 | $0.035925 | $0.042812 | $0.04204 | $66,172 | - |
| Mar-10 2026 | $0.042051 | $0.039951 | $0.049421 | $0.04399 | $61,742 | - |
| Mar-09 2026 | $0.044225 | $0.044225 | $0.051057 | $0.048037 | $49,865 | - |
| Mar-08 2026 | $0.048617 | $0.04804 | $0.049494 | $0.048516 | $51,269 | - |
| Mar-07 2026 | $0.048479 | $0.04711 | $0.048578 | $0.047529 | $55,192 | - |
| Mar-06 2026 | $0.047698 | $0.047235 | $0.048754 | $0.047235 | $48,293 | - |