Cap Mercado $3.37T
-2.71%
Volume 24h $200.00B
40.45%
BTC % 54.91%
0.1%
ETH % 11.49%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.064018 | $0.061682 | $0.0696 | $0.069595 | $6,573 | - |
| Jan-17 2026 | $0.069322 | $0.067887 | $0.069846 | $0.068339 | $6,668 | - |
| Jan-16 2026 | $0.068335 | $0.067616 | $0.080173 | $0.080149 | $7,175 | - |
| Jan-15 2026 | $0.080153 | $0.074789 | $0.080173 | $0.076838 | $6,995 | - |
| Jan-14 2026 | $0.076955 | $0.065434 | $0.086 | $0.068651 | $7,374 | - |
| Jan-13 2026 | $0.068667 | $0.068659 | $0.077006 | $0.076992 | $6,691 | - |
| Jan-12 2026 | $0.076632 | $0.062531 | $0.078444 | $0.0781 | $7,738 | - |
| Jan-11 2026 | $0.077895 | $0.077895 | $0.088991 | $0.088991 | $7,595 | - |
| Jan-10 2026 | $0.088316 | $0.077044 | $0.09151 | $0.078452 | $8,645 | - |
| Jan-09 2026 | $0.079486 | $0.071361 | $0.080587 | $0.072163 | $6,926 | - |
| Jan-08 2026 | $0.073195 | $0.073162 | $0.083096 | $0.081684 | $16,216 | - |
| Jan-07 2026 | $0.082775 | $0.082269 | $0.09045 | $0.09045 | $13,364 | - |
| Jan-06 2026 | $0.091098 | $0.087148 | $0.098208 | $0.087781 | $15,910 | - |
| Jan-05 2026 | $0.08784 | $0.08295 | $0.087936 | $0.084216 | $12,139 | - |
| Jan-04 2026 | $0.083775 | $0.082874 | $0.084698 | $0.082898 | $10,081 | - |