Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0599 | $0.752412 | $1.0599 | $0.840902 | $489,613 | - |
| Oct-19 2024 | $0.779595 | $0.69948 | $0.779595 | $0.700268 | $323,108 | - |
| Oct-18 2024 | $0.704073 | $0.703328 | $0.717896 | $0.709246 | $220,160 | - |
| Oct-17 2024 | $0.708963 | $0.704596 | $0.720139 | $0.710149 | $223,124 | - |
| Oct-16 2024 | $0.716696 | $0.709007 | $0.741422 | $0.718706 | $155,117 | - |
| Oct-15 2024 | $0.71824 | $0.717079 | $0.74455 | $0.729478 | $174,371 | - |
| Oct-14 2024 | $0.740229 | $0.740229 | $0.827983 | $0.791104 | $194,694 | - |
| Oct-13 2024 | $0.807122 | $0.763172 | $0.807122 | $0.775387 | $171,973 | - |
| Oct-12 2024 | $0.78065 | $0.7515 | $0.788498 | $0.7515 | $159,470 | - |
| Oct-11 2024 | $0.744805 | $0.68678 | $0.744805 | $0.726995 | $173,389 | - |
| Oct-10 2024 | $0.734097 | $0.701309 | $0.76247 | $0.759355 | $149,226 | - |
| Oct-09 2024 | $0.7705 | $0.748654 | $0.821334 | $0.808128 | $147,591 | - |
| Oct-08 2024 | $0.770273 | $0.741679 | $0.779342 | $0.776226 | $120,906 | - |
| Oct-07 2024 | $0.779148 | $0.777656 | $0.837305 | $0.814481 | $152,140 | - |
| Oct-06 2024 | $0.805419 | $0.794949 | $0.815072 | $0.795919 | $128,343 | - |