Cap Mercado $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.15251 | $0.15251 | $0.157967 | $0.155502 | $17,908 | - |
| Dec-06 2025 | $0.156428 | $0.155519 | $0.162864 | $0.157503 | $13,314 | - |
| Dec-05 2025 | $0.156485 | $0.156045 | $0.165246 | $0.165111 | $12,602 | - |
| Dec-04 2025 | $0.163893 | $0.162407 | $0.173127 | $0.163976 | $15,956 | - |
| Dec-03 2025 | $0.164498 | $0.161036 | $0.171017 | $0.162445 | $19,358 | - |
| Dec-02 2025 | $0.161621 | $0.160761 | $0.177219 | $0.169066 | $21,284 | - |
| Dec-01 2025 | $0.167493 | $0.158384 | $0.170429 | $0.162885 | $17,207 | - |
| Nov-30 2025 | $0.161454 | $0.152179 | $0.167823 | $0.155657 | $19,914 | - |
| Nov-29 2025 | $0.15421 | $0.154101 | $0.16278 | $0.161124 | $12,288 | - |
| Nov-28 2025 | $0.161787 | $0.160183 | $0.177629 | $0.166303 | $16,403 | - |
| Nov-27 2025 | $0.165504 | $0.162591 | $0.1708 | $0.162991 | $16,649 | - |
| Nov-26 2025 | $0.15748 | $0.151268 | $0.162988 | $0.151344 | $21,164 | - |
| Nov-25 2025 | $0.151356 | $0.145735 | $0.154467 | $0.152074 | $14,732 | - |
| Nov-24 2025 | $0.152095 | $0.149738 | $0.15431 | $0.152068 | $17,285 | - |
| Nov-23 2025 | $0.153439 | $0.146831 | $0.173677 | $0.148511 | $20,277 | - |