Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.156606 | $0.144287 | $0.156606 | $0.144287 | $84,051 | - |
| Aug-19 2025 | $0.142929 | $0.136379 | $0.246618 | $0.150819 | $106,764 | - |
| Aug-18 2025 | $0.150837 | $0.150829 | $0.156539 | $0.156539 | $68,061 | - |
| Aug-17 2025 | $0.156551 | $0.156443 | $0.161684 | $0.156788 | $65,570 | - |
| Aug-16 2025 | $0.156867 | $0.15614 | $0.161079 | $0.15614 | $60,830 | - |
| Aug-15 2025 | $0.156448 | $0.149474 | $0.169894 | $0.149474 | $63,788 | - |
| Aug-14 2025 | $0.149445 | $0.149235 | $0.153737 | $0.153199 | $63,709 | - |
| Aug-13 2025 | $0.152793 | $0.148905 | $0.159315 | $0.158228 | $49,590 | - |
| Aug-12 2025 | $0.158424 | $0.14602 | $0.162602 | $0.15815 | $38,713 | - |
| Aug-11 2025 | $0.157212 | $0.157212 | $0.164755 | $0.164327 | $37,923 | - |
| Aug-10 2025 | $0.163168 | $0.161421 | $0.168778 | $0.168297 | $38,271 | - |
| Aug-09 2025 | $0.168026 | $0.161045 | $0.171411 | $0.165944 | $49,426 | - |
| Aug-08 2025 | $0.16533 | $0.162063 | $0.1729 | $0.167636 | $51,354 | - |
| Aug-07 2025 | $0.164993 | $0.160454 | $0.181623 | $0.17055 | $51,807 | - |
| Aug-06 2025 | $0.169102 | $0.163397 | $0.185389 | $0.18005 | $49,895 | - |