Cap Mercado $2.58T
-0.43%
Volume 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.06363 | $0.06363 | $0.068846 | $0.068748 | $50,323 | - |
| Feb-06 2026 | $0.068247 | $0.06813 | $0.08015 | $0.073392 | $54,815 | - |
| Feb-05 2026 | $0.072703 | $0.067403 | $0.087772 | $0.068025 | $62,214 | - |
| Feb-04 2026 | $0.067861 | $0.067123 | $0.072048 | $0.072048 | $52,355 | - |
| Feb-03 2026 | $0.062007 | $0.057448 | $0.071897 | $0.060216 | $55,322 | - |
| Feb-02 2026 | $0.060294 | $0.046132 | $0.071672 | $0.048731 | $53,582 | - |
| Feb-01 2026 | $0.048461 | $0.047759 | $0.052646 | $0.051726 | $49,873 | - |
| Jan-31 2026 | $0.05184 | $0.05154 | $0.055281 | $0.055134 | $50,807 | - |
| Jan-30 2026 | $0.055041 | $0.054938 | $0.058981 | $0.058981 | $50,982 | - |
| Jan-29 2026 | $0.059244 | $0.050818 | $0.059244 | $0.050969 | $50,298 | - |
| Jan-28 2026 | $0.051261 | $0.050512 | $0.05208 | $0.050988 | $47,937 | - |
| Jan-27 2026 | $0.050805 | $0.04964 | $0.051284 | $0.049689 | $51,047 | - |
| Jan-26 2026 | $0.050198 | $0.049613 | $0.052639 | $0.051037 | $50,318 | - |
| Jan-25 2026 | $0.051639 | $0.051639 | $0.056227 | $0.055921 | $53,129 | - |
| Jan-24 2026 | $0.055856 | $0.055185 | $0.057582 | $0.057582 | $60,888 | - |