Cap Mercado $3.16T
-0.7%
Volume 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Moedas
33.878
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.10828 | $0.107921 | $0.115119 | $0.115116 | $13,586 | - |
| Dec-27 2025 | $0.114045 | $0.110517 | $0.119031 | $0.117379 | $12,782 | - |
| Dec-26 2025 | $0.116868 | $0.11016 | $0.118854 | $0.110908 | $15,345 | - |
| Dec-25 2025 | $0.110613 | $0.110613 | $0.113941 | $0.112167 | $8,906 | - |
| Dec-24 2025 | $0.111948 | $0.111915 | $0.117776 | $0.116002 | $13,521 | - |
| Dec-23 2025 | $0.115126 | $0.112582 | $0.125012 | $0.124175 | $15,565 | - |
| Dec-22 2025 | $0.124246 | $0.124246 | $0.12755 | $0.126507 | $18,189 | - |
| Dec-21 2025 | $0.125848 | $0.124971 | $0.13443 | $0.133158 | $16,524 | - |
| Dec-20 2025 | $0.132633 | $0.125411 | $0.134607 | $0.128083 | $13,125 | - |
| Dec-19 2025 | $0.126328 | $0.125301 | $0.132371 | $0.132371 | $11,793 | - |
| Dec-18 2025 | $0.134064 | $0.13143 | $0.136035 | $0.132056 | $12,246 | - |
| Dec-17 2025 | $0.132287 | $0.132287 | $0.139751 | $0.139552 | $13,313 | - |
| Dec-16 2025 | $0.13909 | $0.13909 | $0.141725 | $0.14145 | $12,382 | - |
| Dec-15 2025 | $0.14111 | $0.141008 | $0.143639 | $0.143312 | $14,530 | - |
| Dec-14 2025 | $0.143422 | $0.142193 | $0.150246 | $0.143283 | $12,090 | - |