Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.10765 | $0.10765 | $0.117235 | $0.115282 | $12,952 | - |
| Oct-25 2025 | $0.113371 | $0.11225 | $0.119009 | $0.115644 | $10,036 | - |
| Oct-24 2025 | $0.11824 | $0.113192 | $0.122615 | $0.117426 | $12,212 | - |
| Oct-23 2025 | $0.118606 | $0.117314 | $0.125848 | $0.124139 | $16,407 | - |
| Oct-22 2025 | $0.12351 | $0.123476 | $0.143423 | $0.12435 | $29,129 | - |
| Oct-21 2025 | $0.124492 | $0.124492 | $0.131771 | $0.131563 | $16,320 | - |
| Oct-20 2025 | $0.131609 | $0.127027 | $0.153665 | $0.12926 | $38,028 | - |
| Oct-19 2025 | $0.129195 | $0.123798 | $0.142241 | $0.139391 | $19,885 | - |
| Oct-18 2025 | $0.140191 | $0.121558 | $0.140191 | $0.125786 | $14,878 | - |
| Oct-17 2025 | $0.126712 | $0.125527 | $0.143447 | $0.13345 | $19,784 | - |
| Oct-16 2025 | $0.13415 | $0.133111 | $0.146467 | $0.140804 | $16,760 | - |
| Oct-15 2025 | $0.14298 | $0.137582 | $0.146929 | $0.139602 | $16,211 | - |
| Oct-14 2025 | $0.139848 | $0.137095 | $0.152026 | $0.143116 | $19,660 | - |
| Oct-13 2025 | $0.144129 | $0.142808 | $0.151362 | $0.151362 | $11,437 | - |
| Oct-12 2025 | $0.150172 | $0.140618 | $0.15578 | $0.150806 | $18,394 | - |