Cap Mercado $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.050911 | $0.05017 | $0.051276 | $0.050338 | $52,675 | - |
| Feb-26 2026 | $0.050303 | $0.050218 | $0.050688 | $0.050397 | $47,471 | - |
| Feb-25 2026 | $0.05034 | $0.050011 | $0.051075 | $0.050897 | $46,585 | - |
| Feb-24 2026 | $0.050942 | $0.050052 | $0.053708 | $0.050418 | $49,936 | - |
| Feb-23 2026 | $0.050542 | $0.050069 | $0.052233 | $0.050312 | $48,042 | - |
| Feb-22 2026 | $0.050857 | $0.050209 | $0.052897 | $0.052431 | $45,802 | - |
| Feb-21 2026 | $0.052252 | $0.051543 | $0.055527 | $0.051543 | $50,202 | - |
| Feb-20 2026 | $0.051878 | $0.050603 | $0.054219 | $0.050603 | $49,935 | - |
| Feb-19 2026 | $0.0505 | $0.050126 | $0.050961 | $0.050816 | $54,600 | - |
| Feb-18 2026 | $0.051045 | $0.051008 | $0.051394 | $0.051374 | $59,412 | - |
| Feb-17 2026 | $0.051437 | $0.050807 | $0.051495 | $0.051215 | $61,287 | - |
| Feb-16 2026 | $0.050749 | $0.050341 | $0.051279 | $0.051155 | $52,729 | - |
| Feb-15 2026 | $0.051273 | $0.050188 | $0.051885 | $0.051649 | $48,095 | - |
| Feb-14 2026 | $0.051604 | $0.051604 | $0.053922 | $0.053922 | $50,061 | - |
| Feb-13 2026 | $0.053132 | $0.052879 | $0.053683 | $0.053001 | $47,525 | - |