Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.150607 | $0.148488 | $0.150607 | $0.150432 | $46,767 | - |
| Jun-20 2025 | $0.150774 | $0.150774 | $0.15411 | $0.152164 | $50,597 | - |
| Jun-19 2025 | $0.152279 | $0.14773 | $0.152725 | $0.149434 | $54,304 | - |
| Jun-18 2025 | $0.150291 | $0.150024 | $0.180248 | $0.179373 | $56,663 | - |
| Jun-17 2025 | $0.18037 | $0.17934 | $0.185792 | $0.185355 | $70,637 | - |
| Jun-16 2025 | $0.185174 | $0.184152 | $0.191058 | $0.191047 | $69,465 | - |
| Jun-15 2025 | $0.191064 | $0.190869 | $0.195707 | $0.195707 | $62,878 | - |
| Jun-14 2025 | $0.195684 | $0.193277 | $0.19664 | $0.193487 | $73,313 | - |
| Jun-13 2025 | $0.194034 | $0.192863 | $0.199598 | $0.199202 | $72,179 | - |
| Jun-12 2025 | $0.199387 | $0.198465 | $0.202368 | $0.198465 | $74,408 | - |
| Jun-11 2025 | $0.198887 | $0.198887 | $0.207332 | $0.207037 | $70,378 | - |
| Jun-10 2025 | $0.202211 | $0.202211 | $0.207159 | $0.205802 | $66,461 | - |
| Jun-09 2025 | $0.204795 | $0.195061 | $0.20533 | $0.203537 | $73,160 | - |
| Jun-08 2025 | $0.203524 | $0.202449 | $0.207859 | $0.207859 | $69,058 | - |
| Jun-07 2025 | $0.206362 | $0.206362 | $0.206787 | $0.20665 | $31,307 | - |