Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.194719 | $0.191596 | $0.203413 | $0.191596 | $17,172 | - |
| Oct-04 2025 | $0.189899 | $0.189829 | $0.207785 | $0.200885 | $15,463 | - |
| Oct-03 2025 | $0.203464 | $0.201576 | $0.217979 | $0.215871 | $14,782 | - |
| Oct-02 2025 | $0.215835 | $0.200744 | $0.224521 | $0.210208 | $13,749 | - |
| Oct-01 2025 | $0.210322 | $0.199955 | $0.22338 | $0.202736 | $14,703 | - |
| Sep-30 2025 | $0.207029 | $0.202406 | $0.220468 | $0.202517 | $15,655 | - |
| Sep-29 2025 | $0.202788 | $0.202505 | $0.217531 | $0.217164 | $11,121 | - |
| Sep-28 2025 | $0.216686 | $0.207475 | $0.229596 | $0.218556 | $12,408 | - |
| Sep-27 2025 | $0.226952 | $0.197411 | $0.231027 | $0.21018 | $10,923 | - |
| Sep-26 2025 | $0.212522 | $0.189318 | $0.234495 | $0.197123 | $22,260 | - |
| Sep-25 2025 | $0.19894 | $0.19063 | $0.234211 | $0.230469 | $16,454 | - |
| Sep-24 2025 | $0.231965 | $0.208436 | $0.242218 | $0.208436 | $25,427 | - |
| Sep-23 2025 | $0.212822 | $0.207617 | $0.242409 | $0.242409 | $27,525 | - |
| Sep-22 2025 | $0.24479 | $0.230199 | $0.268238 | $0.261848 | $34,107 | - |
| Sep-21 2025 | $0.263548 | $0.256341 | $0.332611 | $0.327049 | $52,413 | - |