Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.17652 | $0.154496 | $0.201985 | $0.162281 | $62,449 | - |
| Sep-09 2025 | $0.16426 | $0.148149 | $0.178547 | $0.150082 | $78,337 | - |
| Sep-08 2025 | $0.150051 | $0.147678 | $0.152349 | $0.149841 | $56,370 | - |
| Sep-07 2025 | $0.149853 | $0.148086 | $0.152219 | $0.150779 | $55,315 | - |
| Sep-06 2025 | $0.150105 | $0.150105 | $0.156316 | $0.156224 | $59,896 | - |
| Sep-05 2025 | $0.156656 | $0.145168 | $0.165961 | $0.145274 | $78,954 | - |
| Sep-04 2025 | $0.145579 | $0.145579 | $0.152831 | $0.149566 | $83,089 | - |
| Sep-03 2025 | $0.146548 | $0.146548 | $0.154503 | $0.151749 | $95,599 | - |
| Sep-02 2025 | $0.146271 | $0.146271 | $0.150957 | $0.14886 | $95,250 | - |
| Sep-01 2025 | $0.148654 | $0.14593 | $0.158786 | $0.151246 | $101,774 | - |
| Aug-31 2025 | $0.149922 | $0.149031 | $0.155298 | $0.150029 | $90,493 | - |
| Aug-30 2025 | $0.149178 | $0.149028 | $0.154692 | $0.15126 | $93,563 | - |
| Aug-29 2025 | $0.150205 | $0.149798 | $0.177631 | $0.166387 | $80,305 | - |
| Aug-28 2025 | $0.16656 | $0.157744 | $0.182537 | $0.158719 | $66,950 | - |
| Aug-27 2025 | $0.152544 | $0.144756 | $0.164411 | $0.144756 | $74,443 | - |