Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.883215 | $0.763715 | $1.0487 | $0.773691 | $810,561 | - |
| Aug-06 2024 | $0.753133 | $0.70408 | $0.759297 | $0.73801 | $762,919 | - |
| Aug-05 2024 | $0.734161 | $0.647119 | $0.846046 | $0.846046 | $759,919 | - |
| Aug-04 2024 | $0.847429 | $0.822517 | $0.960824 | $0.959369 | $686,270 | - |
| Aug-03 2024 | $0.956008 | $0.946873 | $1.0131 | $0.983635 | $703,397 | - |
| Aug-02 2024 | $1.0039 | $0.9938 | $1.1827 | $1.1672 | $806,535 | - |
| Aug-01 2024 | $1.1520 | $1.1520 | $1.2622 | $1.2622 | $781,601 | - |
| Jul-31 2024 | $1.2723 | $1.2036 | $1.2905 | $1.2392 | $758,398 | - |
| Jul-30 2024 | $1.2350 | $1.2350 | $1.3184 | $1.3184 | $814,538 | - |
| Jul-29 2024 | $1.3218 | $1.1921 | $1.3814 | $1.1921 | $851,272 | - |
| Jul-28 2024 | $1.1986 | $1.1465 | $1.2300 | $1.1855 | $882,773 | - |
| Jul-27 2024 | $1.1858 | $1.1415 | $1.2220 | $1.2220 | $837,329 | - |
| Jul-26 2024 | $1.2272 | $1.2123 | $1.3262 | $1.2706 | $861,851 | - |
| Jul-25 2024 | $1.2783 | $1.2322 | $1.3783 | $1.3783 | $988,309 | - |
| Jul-24 2024 | $1.3763 | $1.3370 | $1.4161 | $1.3721 | $1,107,441 | - |