Cap Mercado $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Moedas
28.287
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1986 | $1.1465 | $1.2300 | $1.1855 | $882,773 | - |
| Jul-27 2024 | $1.1858 | $1.1415 | $1.2220 | $1.2220 | $837,329 | - |
| Jul-26 2024 | $1.2272 | $1.2123 | $1.3262 | $1.2706 | $861,851 | - |
| Jul-25 2024 | $1.2783 | $1.2322 | $1.3783 | $1.3783 | $988,309 | - |
| Jul-24 2024 | $1.3763 | $1.3370 | $1.4161 | $1.3721 | $1,107,441 | - |
| Jul-23 2024 | $1.3200 | $1.2989 | $1.4338 | $1.4338 | $1,201,076 | - |
| Jul-22 2024 | $1.4654 | $1.4654 | $1.6400 | $1.6356 | $1,107,729 | - |
| Jul-21 2024 | $1.6268 | $1.5899 | $1.6689 | $1.6689 | $1,087,169 | - |
| Jul-20 2024 | $1.6164 | $1.6137 | $1.7321 | $1.6616 | $1,148,123 | - |
| Jul-19 2024 | $1.6601 | $1.6298 | $1.6862 | $1.6611 | $1,128,522 | - |
| Jul-18 2024 | $1.6606 | $1.6515 | $1.7748 | $1.7578 | $1,098,400 | - |
| Jul-17 2024 | $1.7630 | $1.7492 | $1.7960 | $1.7879 | $947,999 | - |
| Jul-16 2024 | $1.7837 | $1.7708 | $1.8653 | $1.7999 | $1,063,097 | - |
| Jul-15 2024 | $1.7882 | $1.7632 | $1.8338 | $1.7727 | $1,056,385 | - |
| Jul-14 2024 | $1.7210 | $1.7177 | $1.8429 | $1.8429 | $794,394 | - |