Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0315 | $1.0144 | $1.0567 | $1.0220 | $204,242 | - |
| Sep-25 2024 | $1.0385 | $0.9993 | $1.1021 | $1.1021 | $221,677 | - |
| Sep-24 2024 | $1.1016 | $0.981719 | $1.1612 | $1.0117 | $269,130 | - |
| Sep-23 2024 | $1.0083 | $1.0056 | $1.0947 | $1.0674 | $195,664 | - |
| Sep-22 2024 | $1.0505 | $1.0126 | $1.0972 | $1.0126 | $194,253 | - |
| Sep-21 2024 | $1.0256 | $0.9983 | $1.2038 | $1.2038 | $308,119 | - |
| Sep-20 2024 | $1.2165 | $1.1190 | $1.3131 | $1.1193 | $288,665 | - |
| Sep-19 2024 | $1.1205 | $1.0948 | $1.1488 | $1.1203 | $156,746 | - |
| Sep-18 2024 | $1.1476 | $1.0222 | $1.1476 | $1.0977 | $201,111 | - |
| Sep-17 2024 | $1.0886 | $1.0454 | $1.2246 | $1.0529 | $184,077 | - |
| Sep-16 2024 | $1.0497 | $1.0069 | $1.0661 | $1.0407 | $139,970 | - |
| Sep-15 2024 | $1.0318 | $1.0291 | $1.1076 | $1.1053 | $137,090 | - |
| Sep-14 2024 | $1.1002 | $1.0767 | $1.1698 | $1.1698 | $142,942 | - |
| Sep-13 2024 | $1.1743 | $1.1743 | $1.2358 | $1.2291 | $212,554 | - |
| Sep-12 2024 | $1.2295 | $1.2115 | $1.2918 | $1.2671 | $188,941 | - |