Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.2295 | $1.2115 | $1.2918 | $1.2671 | $188,941 | - |
| Sep-11 2024 | $1.2541 | $1.2240 | $1.2876 | $1.2837 | $212,097 | - |
| Sep-10 2024 | $1.2864 | $1.2589 | $1.3310 | $1.3310 | $183,970 | - |
| Sep-09 2024 | $1.3320 | $1.1370 | $1.3742 | $1.1370 | $298,750 | - |
| Sep-08 2024 | $1.1517 | $1.1290 | $1.1895 | $1.1485 | $197,549 | - |
| Sep-07 2024 | $1.1485 | $1.1390 | $1.1790 | $1.1520 | $152,078 | - |
| Sep-06 2024 | $1.1371 | $1.1371 | $1.2138 | $1.1994 | $156,235 | - |
| Sep-05 2024 | $1.1936 | $1.1899 | $1.2737 | $1.2244 | $141,423 | - |
| Sep-04 2024 | $1.2303 | $1.1895 | $1.3227 | $1.1924 | $199,572 | - |
| Sep-03 2024 | $1.3124 | $1.2777 | $1.4775 | $1.4058 | $206,481 | - |
| Sep-02 2024 | $1.3974 | $1.1578 | $1.3974 | $1.2274 | $249,889 | - |
| Sep-01 2024 | $1.2299 | $1.0972 | $1.2675 | $1.1953 | $178,711 | - |
| Aug-31 2024 | $1.1899 | $1.1889 | $1.2946 | $1.2937 | $166,947 | - |
| Aug-30 2024 | $1.3035 | $1.2925 | $1.3388 | $1.3087 | $169,550 | - |
| Aug-29 2024 | $1.3098 | $1.3098 | $1.3657 | $1.3557 | $206,891 | - |