Cap Mercado $2.30T
2.52%
Volume 24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroVisionChain (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.0647 | $1.4734 | $2.3801 | $1.5831 | $1,046,531 | - |
| Aug-19 2024 | $1.5666 | $1.3097 | $1.6402 | $1.4467 | $920,143 | - |
| Aug-18 2024 | $1.4292 | $1.0782 | $1.6658 | $1.1717 | $1,605,120 | - |
| Aug-17 2024 | $1.0943 | $0.807959 | $1.0943 | $0.808258 | $795,600 | - |
| Aug-16 2024 | $0.815868 | $0.777757 | $0.823713 | $0.823713 | $598,534 | - |
| Aug-15 2024 | $0.801764 | $0.751817 | $0.830827 | $0.756326 | $502,530 | - |
| Aug-14 2024 | $0.763607 | $0.757765 | $0.781175 | $0.781175 | $399,911 | - |
| Aug-13 2024 | $0.779113 | $0.754203 | $0.808627 | $0.785935 | $401,403 | - |
| Aug-12 2024 | $0.791206 | $0.783939 | $0.836614 | $0.831745 | $273,000 | - |
| Aug-11 2024 | $0.83214 | $0.83214 | $0.902966 | $0.885124 | $164,455 | - |
| Aug-10 2024 | $0.887707 | $0.882774 | $0.933845 | $0.903757 | $254,943 | - |
| Aug-09 2024 | $0.895655 | $0.849115 | $0.973597 | $0.849115 | $323,123 | - |
| Aug-08 2024 | $0.852609 | $0.830509 | $0.920938 | $0.886709 | $535,666 | - |
| Aug-07 2024 | $0.883215 | $0.763715 | $1.0487 | $0.773691 | $810,561 | - |
| Aug-06 2024 | $0.753133 | $0.70408 | $0.759297 | $0.73801 | $762,919 | - |