Cap Mercado $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroPets (New) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001236 | $0.00001172 | $0.00001236 | $0.00001188 | - | - |
| Mar-01 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Feb-28 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Feb-27 2026 | $0.00001188 | $0.00001188 | $0.00001197 | $0.00001197 | - | - |
| Feb-26 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Feb-25 2026 | $0.00001197 | $0.00001119 | $0.00001205 | $0.00001119 | - | - |
| Feb-24 2026 | $0.00001119 | $0.000011 | $0.00001119 | $0.00001118 | - | - |
| Feb-23 2026 | $0.00001118 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001172 | $0.00001172 | - | - |
| Feb-21 2026 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | - | - |
| Feb-20 2026 | $0.00001153 | $0.00001153 | $0.00001159 | $0.00001159 | - | - |
| Feb-19 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Feb-18 2026 | $0.00001159 | $0.00001085 | $0.00001159 | $0.00001085 | - | - |
| Feb-17 2026 | $0.00001085 | $0.00001085 | $0.00001265 | $0.00001265 | - | - |
| Feb-16 2026 | $0.00001265 | $0.00001227 | $0.00001265 | $0.00001252 | - | - |