Cap Mercado $2.45T
-3.07%
Volume 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroPets (New) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-09 2026 | $0.00001321 | $0.00001321 | $0.00001375 | $0.00001375 | - | - |
| Feb-08 2026 | $0.00001375 | $0.00001375 | $0.00001391 | $0.00001391 | - | - |
| Feb-07 2026 | $0.00001391 | $0.00001391 | $0.00001411 | $0.00001411 | - | - |
| Feb-06 2026 | $0.00001411 | $0.00001404 | $0.00001451 | $0.00001451 | - | - |
| Feb-05 2026 | $0.00001451 | $0.00001451 | $0.00001516 | $0.00001516 | - | - |
| Feb-04 2026 | $0.00001516 | $0.00001516 | $0.00001722 | $0.00001722 | $690 | - |
| Feb-03 2026 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Feb-02 2026 | $0.00001722 | $0.00001677 | $0.00001722 | $0.00001677 | - | - |
| Feb-01 2026 | $0.00001677 | $0.00001677 | $0.0000174 | $0.0000174 | - | - |
| Jan-31 2026 | $0.0000174 | $0.0000174 | $0.00002014 | $0.00002014 | - | - |
| Jan-30 2026 | $0.00002014 | $0.00002014 | $0.00002179 | $0.00002179 | - | - |
| Jan-29 2026 | $0.00002179 | $0.00002179 | $0.00002296 | $0.00002288 | - | - |
| Jan-28 2026 | $0.00002288 | $0.00002247 | $0.00002288 | $0.00002247 | - | - |
| Jan-27 2026 | $0.00002247 | $0.00002247 | $0.00002278 | $0.00002278 | - | - |