Cap Mercado $2.62T
0.81%
Volume 24h $192.38B
-27.52%
BTC % 54.18%
-0.14%
ETH % 9.96%
0.4%
Moedas
34.417
+51
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroPets (New) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001796 | $0.00001737 | $0.00001803 | $0.00001737 | - | - |
| Mar-23 2026 | $0.00001737 | $0.00001737 | $0.0000174 | $0.0000174 | - | - |
| Mar-22 2026 | $0.0000174 | $0.00001556 | $0.0000174 | $0.00001556 | - | - |
| Mar-21 2026 | $0.00001556 | $0.00001488 | $0.00001556 | $0.00001488 | - | - |
| Mar-20 2026 | $0.00001486 | $0.00001414 | $0.00001486 | $0.0000143 | $1,009 | - |
| Mar-19 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Mar-18 2026 | $0.0000143 | $0.0000143 | $0.00001453 | $0.00001453 | - | - |
| Mar-17 2026 | $0.00001453 | $0.00001391 | $0.00001453 | $0.00001391 | - | - |
| Mar-16 2026 | $0.00001391 | $0.0000135 | $0.00001391 | $0.0000135 | - | - |
| Mar-15 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.00001204 | $0.0000137 | $0.00001204 | - | - |
| Mar-12 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Mar-11 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Mar-10 2026 | $0.00001204 | $0.00001176 | $0.00001215 | $0.00001176 | - | - |