Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MicroPets (New) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004577 | $0.00004577 | $0.00004835 | $0.00004835 | - | - |
| Aug-18 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Aug-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
| Aug-16 2025 | $0.00004835 | $0.00004835 | $0.00004908 | $0.00004908 | - | - |
| Aug-15 2025 | $0.00004908 | $0.00004908 | $0.00005606 | $0.00005454 | - | - |
| Aug-14 2025 | $0.00005454 | $0.00005454 | $0.00005589 | $0.00005531 | - | - |
| Aug-13 2025 | $0.00005531 | $0.00005044 | $0.00005531 | $0.00005044 | - | - |
| Aug-12 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-11 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-10 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-08 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Aug-07 2025 | $0.00005044 | $0.00004835 | $0.00005044 | $0.00004835 | - | - |
| Aug-06 2025 | $0.00004835 | $0.00004835 | $0.00004847 | $0.00004847 | - | - |
| Aug-05 2025 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |