Cap Mercado $2.30T
-3.26%
Volume 24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroPets (New) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00006828 | $0.00006828 | $0.00007122 | $0.00007122 | $155 | - |
| Aug-01 2024 | $0.00007122 | $0.00007014 | $0.00007189 | $0.00007189 | $317 | - |
| Jul-31 2024 | $0.00007189 | $0.00007048 | $0.00007189 | $0.00007048 | $28 | - |
| Jul-30 2024 | $0.00007048 | $0.00007048 | $0.00007076 | $0.00007076 | $0 | - |
| Jul-29 2024 | $0.00007076 | $0.00007076 | $0.0000712 | $0.0000712 | $4 | - |
| Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
| Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
| Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
| Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |
| Jul-23 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-22 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-21 2024 | $0.00007413 | $0.00007367 | $0.00007413 | $0.00007367 | $28 | - |
| Jul-20 2024 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Jul-19 2024 | $0.00007367 | $0.00007124 | $0.00007367 | $0.00007124 | $610 | - |