Cap Mercado $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MicroPets (New) (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00006032 | $0.00006032 | $0.00006252 | $0.00006139 | $2,176 | - |
| Aug-19 2024 | $0.00006034 | $0.0000576 | $0.00006047 | $0.00005816 | $94 | - |
| Aug-18 2024 | $0.00005816 | $0.00005582 | $0.00005819 | $0.00005582 | $219 | - |
| Aug-17 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Aug-16 2024 | $0.00005582 | $0.00005515 | $0.00005626 | $0.00005515 | $64 | - |
| Aug-15 2024 | $0.00005515 | $0.00005515 | $0.00005676 | $0.00005636 | $40 | - |
| Aug-14 2024 | $0.00005636 | $0.00005623 | $0.00005703 | $0.00005703 | $683 | - |
| Aug-13 2024 | $0.00005703 | $0.0000558 | $0.00005703 | $0.0000558 | $82 | - |
| Aug-12 2024 | $0.0000558 | $0.0000558 | $0.00005725 | $0.00005725 | $176 | - |
| Aug-11 2024 | $0.00005725 | $0.00005725 | $0.00006502 | $0.00006502 | $5,113 | - |
| Aug-10 2024 | $0.00006502 | $0.00006273 | $0.00006502 | $0.00006273 | $96 | - |
| Aug-09 2024 | $0.00006273 | $0.00006208 | $0.00006427 | $0.00006427 | $65 | - |
| Aug-08 2024 | $0.00006427 | $0.00006004 | $0.00006427 | $0.00006062 | $30 | - |
| Aug-07 2024 | $0.00006062 | $0.00005996 | $0.00006062 | $0.00005996 | $23 | - |
| Aug-06 2024 | $0.00005996 | $0.00005614 | $0.00005996 | $0.00005614 | $49 | - |