Cap Mercado $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Moedas
28.405
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006062 | $0.00005996 | $0.00006062 | $0.00005996 | $23 | - |
Aug-06 2024 | $0.00005996 | $0.00005614 | $0.00005996 | $0.00005614 | $49 | - |
Aug-05 2024 | $0.00005614 | $0.00005199 | $0.00006178 | $0.00006178 | $100 | - |
Aug-04 2024 | $0.00006178 | $0.00006178 | $0.00006683 | $0.00006683 | $446 | - |
Aug-03 2024 | $0.00006683 | $0.000066 | $0.00006828 | $0.00006828 | $48 | - |
Aug-02 2024 | $0.00006828 | $0.00006828 | $0.00007122 | $0.00007122 | $155 | - |
Aug-01 2024 | $0.00007122 | $0.00007014 | $0.00007189 | $0.00007189 | $317 | - |
Jul-31 2024 | $0.00007189 | $0.00007048 | $0.00007189 | $0.00007048 | $28 | - |
Jul-30 2024 | $0.00007048 | $0.00007048 | $0.00007076 | $0.00007076 | $0 | - |
Jul-29 2024 | $0.00007076 | $0.00007076 | $0.0000712 | $0.0000712 | $4 | - |
Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |