Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.051219 | $0.051219 | $0.055363 | $0.053077 | $3,673,068 | $28,465,703 |
| May-25 2025 | $0.053215 | $0.049073 | $0.053804 | $0.053804 | $4,037,079 | $29,575,295 |
| May-24 2025 | $0.052794 | $0.051182 | $0.054639 | $0.052601 | $4,672,802 | $29,341,264 |
| May-23 2025 | $0.052569 | $0.052569 | $0.065392 | $0.062229 | $7,216,230 | $29,216,147 |
| May-22 2025 | $0.061546 | $0.059024 | $0.063903 | $0.059159 | $7,261,133 | $34,205,540 |
| May-21 2025 | $0.058227 | $0.056071 | $0.061612 | $0.057631 | $6,850,078 | $32,360,637 |
| May-20 2025 | $0.056588 | $0.053472 | $0.057621 | $0.055063 | $5,508,720 | $31,449,942 |
| May-19 2025 | $0.054141 | $0.053518 | $0.06069 | $0.06069 | $6,805,275 | $30,090,071 |
| May-18 2025 | $0.057784 | $0.056304 | $0.065128 | $0.056829 | $6,273,231 | $32,114,402 |
| May-17 2025 | $0.055861 | $0.050458 | $0.060196 | $0.052304 | $7,082,553 | $31,045,676 |
| May-16 2025 | $0.052866 | $0.052196 | $0.062889 | $0.054069 | $9,935,378 | $29,381,401 |
| May-15 2025 | $0.053684 | $0.051848 | $0.058446 | $0.057708 | $7,406,470 | $29,836,117 |
| May-14 2025 | $0.05833 | $0.057412 | $0.069281 | $0.069281 | $7,414,082 | $32,417,935 |
| May-13 2025 | $0.069904 | $0.057345 | $0.071089 | $0.063318 | $10,166,138 | $38,850,335 |
| May-12 2025 | $0.064125 | $0.050742 | $0.072076 | $0.050742 | $19,967,488 | $35,638,819 |