Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.032922 | $0.026233 | $0.032922 | $0.026541 | $4,955,568 | $18,296,887 |
| Jun-22 2025 | $0.026222 | $0.024752 | $0.028395 | $0.027837 | $4,295,827 | $14,573,569 |
| Jun-21 2025 | $0.027025 | $0.027025 | $0.029767 | $0.028838 | $2,577,889 | $15,019,884 |
| Jun-20 2025 | $0.028799 | $0.028799 | $0.032064 | $0.031453 | $3,443,829 | $16,005,617 |
| Jun-19 2025 | $0.031314 | $0.029952 | $0.032091 | $0.03181 | $2,498,207 | $17,403,466 |
| Jun-18 2025 | $0.032204 | $0.030205 | $0.032506 | $0.030982 | $3,464,437 | $17,898,217 |
| Jun-17 2025 | $0.03102 | $0.030685 | $0.034761 | $0.033562 | $4,200,236 | $17,239,857 |
| Jun-16 2025 | $0.035759 | $0.035759 | $0.03792 | $0.036752 | $3,888,544 | $19,874,011 |
| Jun-15 2025 | $0.036641 | $0.033274 | $0.037842 | $0.034427 | $2,989,696 | $20,363,897 |
| Jun-14 2025 | $0.034784 | $0.034162 | $0.03652 | $0.03507 | $3,356,238 | $19,332,153 |
| Jun-13 2025 | $0.035293 | $0.030941 | $0.03558 | $0.034762 | $6,033,418 | $19,614,959 |
| Jun-12 2025 | $0.036546 | $0.035662 | $0.03964 | $0.03964 | $5,542,849 | $20,310,938 |
| Jun-11 2025 | $0.040237 | $0.038497 | $0.044053 | $0.038962 | $7,632,321 | $22,362,545 |
| Jun-10 2025 | $0.038616 | $0.034866 | $0.038616 | $0.035724 | $6,565,274 | $21,461,633 |
| Jun-09 2025 | $0.035974 | $0.030739 | $0.036081 | $0.031229 | $5,420,972 | $19,993,139 |