Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023521 | $0.022199 | $0.023856 | $0.02229 | $4,304,331 | $13,072,275 |
| Sep-09 2025 | $0.022418 | $0.022136 | $0.02408 | $0.023198 | $3,922,602 | $12,459,324 |
| Sep-08 2025 | $0.023524 | $0.022614 | $0.02388 | $0.022614 | $3,401,994 | $13,073,842 |
| Sep-07 2025 | $0.022702 | $0.022021 | $0.022872 | $0.022021 | $2,230,550 | $12,617,393 |
| Sep-06 2025 | $0.022151 | $0.022119 | $0.022632 | $0.022176 | $2,112,996 | $12,311,105 |
| Sep-05 2025 | $0.022047 | $0.021159 | $0.02236 | $0.021301 | $4,204,514 | $12,253,294 |
| Sep-04 2025 | $0.021592 | $0.021325 | $0.022643 | $0.022643 | $3,293,267 | $12,000,252 |
| Sep-03 2025 | $0.022611 | $0.022374 | $0.023645 | $0.02275 | $3,372,945 | $12,566,475 |
| Sep-02 2025 | $0.022687 | $0.021478 | $0.022766 | $0.021478 | $4,204,589 | $12,608,580 |
| Sep-01 2025 | $0.021296 | $0.021296 | $0.022985 | $0.022985 | $3,539,000 | $11,836,040 |
| Aug-31 2025 | $0.023275 | $0.023103 | $0.024165 | $0.023356 | $2,804,558 | $12,935,402 |
| Aug-30 2025 | $0.023214 | $0.022816 | $0.023531 | $0.022913 | $3,092,778 | $12,901,868 |
| Aug-29 2025 | $0.022808 | $0.022579 | $0.025029 | $0.025029 | $4,880,581 | $12,675,976 |
| Aug-28 2025 | $0.025049 | $0.024695 | $0.026255 | $0.024941 | $3,354,028 | $13,921,766 |
| Aug-27 2025 | $0.024994 | $0.024146 | $0.025969 | $0.024225 | $3,616,540 | $13,891,177 |