Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.159707 | $0.158597 | $0.203789 | $0.163808 | $23,457,457 | $88,760,627 |
| Aug-06 2024 | $0.168676 | $0.139188 | $0.186055 | $0.139188 | $20,937,011 | $93,745,259 |
| Aug-05 2024 | $0.138364 | $0.110057 | $0.161069 | $0.161069 | $25,169,339 | $76,899,010 |
| Aug-04 2024 | $0.176952 | $0.141221 | $0.187302 | $0.150524 | $14,047,983 | $98,345,106 |
| Aug-03 2024 | $0.150049 | $0.136819 | $0.167292 | $0.144955 | $14,561,867 | $83,392,743 |
| Aug-02 2024 | $0.143623 | $0.140443 | $0.191599 | $0.191599 | $16,522,949 | $79,821,392 |
| Aug-01 2024 | $0.187096 | $0.156007 | $0.191044 | $0.191044 | $20,664,223 | $103,982,790 |
| Jul-31 2024 | $0.18621 | $0.186159 | $0.219825 | $0.198626 | $12,382,024 | $103,490,105 |
| Jul-30 2024 | $0.208596 | $0.19694 | $0.216332 | $0.215575 | $11,347,571 | $115,931,469 |
| Jul-29 2024 | $0.217085 | $0.217085 | $0.263799 | $0.224231 | $16,528,856 | $120,649,666 |
| Jul-28 2024 | $0.22374 | $0.220641 | $0.25027 | $0.245023 | $17,981,046 | $124,348,439 |
| Jul-27 2024 | $0.262018 | $0.262018 | $0.295681 | $0.285932 | $18,873,396 | $145,622,065 |
| Jul-26 2024 | $0.29146 | $0.256629 | $0.292901 | $0.256629 | $16,123,672 | $161,984,987 |
| Jul-25 2024 | $0.252863 | $0.235898 | $0.273344 | $0.273344 | $21,370,697 | $140,534,322 |
| Jul-24 2024 | $0.266772 | $0.266772 | $0.324776 | $0.290508 | $20,305,414 | $148,264,303 |