Cap Mercado $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Moedas
29.379
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.330883 | $0.327115 | $0.39422 | $0.34962 | $11,931,595 | $183,894,640 |
| Oct-30 2024 | $0.345212 | $0.315977 | $0.380409 | $0.319708 | $17,747,245 | $191,858,373 |
| Oct-29 2024 | $0.313048 | $0.260955 | $0.313735 | $0.260955 | $12,865,241 | $173,982,666 |
| Oct-28 2024 | $0.255369 | $0.247794 | $0.262405 | $0.256029 | $6,787,701 | $141,926,670 |
| Oct-27 2024 | $0.251921 | $0.246576 | $0.262944 | $0.2512 | $5,359,283 | $140,010,485 |
| Oct-26 2024 | $0.252441 | $0.243205 | $0.269777 | $0.260989 | $9,660,160 | $140,298,981 |
| Oct-25 2024 | $0.273812 | $0.246318 | $0.280103 | $0.252255 | $13,129,947 | $152,176,661 |
| Oct-24 2024 | $0.246575 | $0.246575 | $0.286139 | $0.265437 | $10,714,133 | $137,039,145 |
| Oct-23 2024 | $0.267872 | $0.251898 | $0.295937 | $0.295937 | $10,992,082 | $148,875,426 |
| Oct-22 2024 | $0.299325 | $0.280313 | $0.311305 | $0.290348 | $9,497,659 | $166,356,048 |
| Oct-21 2024 | $0.297203 | $0.297203 | $0.353542 | $0.340701 | $11,892,330 | $165,176,554 |
| Oct-20 2024 | $0.344203 | $0.304287 | $0.344203 | $0.322821 | $9,245,161 | $191,297,581 |
| Oct-19 2024 | $0.325723 | $0.313536 | $0.369766 | $0.360979 | $12,386,003 | $181,027,099 |
| Oct-18 2024 | $0.356631 | $0.338424 | $0.384961 | $0.338766 | $14,210,226 | $198,204,668 |
| Oct-17 2024 | $0.348932 | $0.314678 | $0.354517 | $0.34072 | $14,278,860 | $193,925,923 |