Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.155373 | $0.110586 | $0.159083 | $0.110586 | $12,925,529 | $86,351,954 |
| Aug-22 2024 | $0.11002 | $0.104201 | $0.120891 | $0.106789 | $5,669,116 | $61,145,891 |
| Aug-21 2024 | $0.107062 | $0.102152 | $0.111779 | $0.107574 | $4,906,660 | $59,501,845 |
| Aug-20 2024 | $0.109229 | $0.104776 | $0.123768 | $0.110022 | $7,781,983 | $60,706,567 |
| Aug-19 2024 | $0.106006 | $0.10195 | $0.108656 | $0.108365 | $5,373,480 | $58,915,309 |
| Aug-18 2024 | $0.112426 | $0.112426 | $0.120506 | $0.117026 | $5,175,381 | $62,483,145 |
| Aug-17 2024 | $0.118649 | $0.114283 | $0.125274 | $0.11454 | $4,723,595 | $65,941,539 |
| Aug-16 2024 | $0.115297 | $0.101263 | $0.120245 | $0.114774 | $8,916,754 | $64,078,892 |
| Aug-15 2024 | $0.11311 | $0.108488 | $0.128863 | $0.125719 | $7,992,576 | $62,863,480 |
| Aug-14 2024 | $0.125525 | $0.125525 | $0.14164 | $0.128724 | $6,954,008 | $69,763,068 |
| Aug-13 2024 | $0.128613 | $0.126048 | $0.13999 | $0.135794 | $6,535,599 | $71,479,228 |
| Aug-12 2024 | $0.135585 | $0.132071 | $0.149053 | $0.140171 | $10,199,275 | $75,354,212 |
| Aug-11 2024 | $0.138243 | $0.133408 | $0.167526 | $0.160177 | $13,993,707 | $76,831,684 |
| Aug-10 2024 | $0.162035 | $0.1573 | $0.177062 | $0.177062 | $13,131,963 | $90,054,678 |
| Aug-09 2024 | $0.173394 | $0.169362 | $0.191544 | $0.190035 | $13,801,439 | $96,367,395 |