Cap Mercado $2.57T
-0.55%
Volume 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.22374 | $0.220641 | $0.25027 | $0.245023 | $17,981,046 | $124,348,439 |
| Jul-27 2024 | $0.262018 | $0.262018 | $0.295681 | $0.285932 | $18,873,396 | $145,622,065 |
| Jul-26 2024 | $0.29146 | $0.256629 | $0.292901 | $0.256629 | $16,123,672 | $161,984,987 |
| Jul-25 2024 | $0.252863 | $0.235898 | $0.273344 | $0.273344 | $21,370,697 | $140,534,322 |
| Jul-24 2024 | $0.266772 | $0.266772 | $0.324776 | $0.290508 | $20,305,414 | $148,264,303 |
| Jul-23 2024 | $0.28763 | $0.246314 | $0.29439 | $0.29439 | $29,436,114 | $159,856,654 |
| Jul-22 2024 | $0.28394 | $0.28394 | $0.32001 | $0.32001 | $26,476,120 | $157,805,586 |
| Jul-21 2024 | $0.335455 | $0.297756 | $0.353735 | $0.311927 | $39,807,058 | $186,436,087 |
| Jul-20 2024 | $0.314215 | $0.253478 | $0.3452 | $0.275202 | $34,626,155 | $174,631,543 |
| Jul-19 2024 | $0.267738 | $0.166494 | $0.267738 | $0.171531 | $27,789,935 | $148,801,253 |
| Jul-18 2024 | $0.182942 | $0.182942 | $0.229217 | $0.198744 | $18,617,036 | $101,673,990 |
| Jul-17 2024 | $0.205218 | $0.204785 | $0.261447 | $0.228087 | $29,828,096 | $114,054,321 |
| Jul-16 2024 | $0.232451 | $0.186803 | $0.264774 | $0.214148 | $41,597,763 | $129,189,886 |
| Jul-15 2024 | $0.200099 | $0.151155 | $0.203522 | $0.151155 | $35,811,373 | $111,209,245 |
| Jul-14 2024 | $0.156865 | $0.104507 | $0.156865 | $0.104507 | $29,686,535 | $87,181,139 |