Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.106006 | $0.10195 | $0.108656 | $0.108365 | $5,373,480 | $58,915,309 |
| Aug-18 2024 | $0.112426 | $0.112426 | $0.120506 | $0.117026 | $5,175,381 | $62,483,145 |
| Aug-17 2024 | $0.118649 | $0.114283 | $0.125274 | $0.11454 | $4,723,595 | $65,941,539 |
| Aug-16 2024 | $0.115297 | $0.101263 | $0.120245 | $0.114774 | $8,916,754 | $64,078,892 |
| Aug-15 2024 | $0.11311 | $0.108488 | $0.128863 | $0.125719 | $7,992,576 | $62,863,480 |
| Aug-14 2024 | $0.125525 | $0.125525 | $0.14164 | $0.128724 | $6,954,008 | $69,763,068 |
| Aug-13 2024 | $0.128613 | $0.126048 | $0.13999 | $0.135794 | $6,535,599 | $71,479,228 |
| Aug-12 2024 | $0.135585 | $0.132071 | $0.149053 | $0.140171 | $10,199,275 | $75,354,212 |
| Aug-11 2024 | $0.138243 | $0.133408 | $0.167526 | $0.160177 | $13,993,707 | $76,831,684 |
| Aug-10 2024 | $0.162035 | $0.1573 | $0.177062 | $0.177062 | $13,131,963 | $90,054,678 |
| Aug-09 2024 | $0.173394 | $0.169362 | $0.191544 | $0.190035 | $13,801,439 | $96,367,395 |
| Aug-08 2024 | $0.195415 | $0.159902 | $0.195415 | $0.160006 | $18,402,435 | $108,606,239 |
| Aug-07 2024 | $0.159707 | $0.158597 | $0.203789 | $0.163808 | $23,457,457 | $88,760,627 |
| Aug-06 2024 | $0.168676 | $0.139188 | $0.186055 | $0.139188 | $20,937,011 | $93,745,259 |
| Aug-05 2024 | $0.138364 | $0.110057 | $0.161069 | $0.161069 | $25,169,339 | $76,899,010 |