Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000112 | $0.00011198 | $0.00011402 | $0.00011303 | $51,190 | - |
| Oct-25 2025 | $0.00011201 | $0.00011201 | $0.00011407 | $0.00011407 | $52,203 | - |
| Oct-24 2025 | $0.00011304 | $0.00011199 | $0.00011404 | $0.00011204 | $50,938 | - |
| Oct-23 2025 | $0.00011305 | $0.00011202 | $0.00011404 | $0.00011402 | $48,936 | - |
| Oct-22 2025 | $0.00011401 | $0.000112 | $0.00011407 | $0.00011205 | $54,552 | - |
| Oct-21 2025 | $0.00011403 | $0.00011202 | $0.00011406 | $0.00011304 | $52,656 | - |
| Oct-20 2025 | $0.00011302 | $0.00011202 | $0.00011405 | $0.00011204 | $54,572 | - |
| Oct-19 2025 | $0.00011404 | $0.00011201 | $0.00011404 | $0.00011303 | $52,218 | - |
| Oct-18 2025 | $0.00011204 | $0.00011202 | $0.00011405 | $0.00011303 | $56,647 | - |
| Oct-17 2025 | $0.00011403 | $0.000112 | $0.00011404 | $0.00011303 | $52,034 | - |
| Oct-16 2025 | $0.00011402 | $0.00011202 | $0.00011407 | $0.00011407 | $50,621 | - |
| Oct-15 2025 | $0.00011205 | $0.00011004 | $0.00011411 | $0.00011305 | $50,417 | - |
| Oct-14 2025 | $0.00011005 | $0.00011005 | $0.00011311 | $0.00011309 | $51,624 | - |
| Oct-13 2025 | $0.00011212 | $0.00011006 | $0.00011311 | $0.00011014 | $49,586 | - |
| Oct-12 2025 | $0.0001131 | $0.00011004 | $0.00011312 | $0.0001131 | $49,901 | - |