Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00011602 | $0.00011299 | $0.00012403 | $0.00012403 | $51,082 | - |
| Oct-04 2025 | $0.00012103 | $0.00012103 | $0.00012407 | $0.00012406 | $47,037 | - |
| Oct-03 2025 | $0.00012205 | $0.00012105 | $0.00012408 | $0.00012206 | $54,044 | - |
| Oct-02 2025 | $0.00012205 | $0.00012105 | $0.00012407 | $0.00012208 | $51,715 | - |
| Oct-01 2025 | $0.00012306 | $0.000121 | $0.00012406 | $0.00012301 | $59,968 | - |
| Sep-30 2025 | $0.00012401 | $0.00012101 | $0.00012406 | $0.00012106 | $51,059 | - |
| Sep-29 2025 | $0.00012205 | $0.00012103 | $0.00012407 | $0.00012303 | $49,156 | - |
| Sep-28 2025 | $0.00012403 | $0.00012101 | $0.00012404 | $0.00012305 | $54,657 | - |
| Sep-27 2025 | $0.00012206 | $0.00012104 | $0.00012406 | $0.00012205 | $49,434 | - |
| Sep-26 2025 | $0.00012205 | $0.00012105 | $0.00012411 | $0.00012204 | $45,857 | - |
| Sep-25 2025 | $0.00012304 | $0.00012102 | $0.00012403 | $0.00012104 | $47,234 | - |
| Sep-24 2025 | $0.00012203 | $0.000121 | $0.00012404 | $0.00012401 | $48,102 | - |
| Sep-23 2025 | $0.00012304 | $0.00012102 | $0.00012414 | $0.0001231 | $54,003 | - |
| Sep-22 2025 | $0.00012109 | $0.00012106 | $0.00012412 | $0.00012306 | $47,024 | - |
| Sep-21 2025 | $0.00012106 | $0.00012104 | $0.00012409 | $0.00012306 | $51,886 | - |