Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002653 | $0.00002447 | $0.00002658 | $0.00002563 | $138,191 | - |
| Jun-19 2025 | $0.00002567 | $0.00002395 | $0.00003574 | $0.00003263 | $105,058 | - |
| Jun-18 2025 | $0.00003248 | $0.00003 | $0.0000329 | $0.0000329 | $52,827 | - |
| Jun-17 2025 | $0.0000329 | $0.00002997 | $0.00003291 | $0.00003098 | $146,909 | - |
| Jun-16 2025 | $0.00003001 | $0.00003 | $0.00003292 | $0.00003288 | $132,765 | - |
| Jun-15 2025 | $0.00003192 | $0.00003 | $0.00003868 | $0.00003654 | $135,067 | - |
| Jun-14 2025 | $0.00004938 | $0.00004542 | $0.00009003 | $0.00008003 | $206,083 | - |
| Jun-13 2025 | $0.00008001 | $0.00007002 | $0.00009007 | $0.00008 | $111,923 | - |
| Jun-12 2025 | $0.00008001 | $0.00002988 | $0.00009002 | $0.00007295 | $140,144 | - |
| Jun-11 2025 | $0.00007872 | $0.00004629 | $0.00008047 | $0.00004629 | $87,693 | - |
| Jun-10 2025 | $0.00004651 | $0.00001961 | $0.00008047 | $0.00002609 | $130,606 | - |
| Jun-09 2025 | $0.00001965 | $0.00001965 | $0.00008047 | $0.00004123 | $72,636 | - |
| Jun-08 2025 | $0.00004085 | $0.0000404 | $0.00007802 | $0.00007736 | $120,553 | - |
| Jun-07 2025 | $0.00007537 | $0.00007506 | $0.00007698 | $0.00007506 | $108,208 | - |
| Jun-06 2025 | $0.00007765 | $0.00007374 | $0.00009037 | $0.00008761 | $107,795 | - |