Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00276003 | $0.00269167 | $0.00284161 | $0.00271471 | $2,294,994 | - |
| Aug-30 2024 | $0.00270088 | $0.00267962 | $0.00280064 | $0.00280064 | $2,162,532 | - |
| Aug-29 2024 | $0.00280446 | $0.00266347 | $0.00298801 | $0.00266937 | $2,403,290 | - |
| Aug-28 2024 | $0.00266603 | $0.00266603 | $0.00299306 | $0.00299306 | $2,989,900 | - |
| Aug-27 2024 | $0.0030268 | $0.00297349 | $0.00342415 | $0.00326688 | $2,913,379 | - |
| Aug-26 2024 | $0.00340888 | $0.00326491 | $0.00360374 | $0.00327511 | $2,674,412 | - |
| Aug-25 2024 | $0.00300424 | $0.00270138 | $0.0030737 | $0.00270138 | $2,470,108 | - |
| Aug-24 2024 | $0.00275797 | $0.00256976 | $0.00299254 | $0.00260894 | $2,604,676 | - |
| Aug-23 2024 | $0.0025837 | $0.00206388 | $0.00267403 | $0.00206388 | $2,153,831 | - |
| Aug-22 2024 | $0.00214606 | $0.00214606 | $0.00234897 | $0.0021814 | $1,991,529 | - |
| Aug-21 2024 | $0.00216943 | $0.00196934 | $0.0022048 | $0.00206466 | $1,720,231 | - |
| Aug-20 2024 | $0.00204598 | $0.00204598 | $0.00238566 | $0.00222562 | $2,255,996 | - |
| Aug-19 2024 | $0.00223369 | $0.00221707 | $0.00235698 | $0.00235698 | $1,876,389 | - |
| Aug-18 2024 | $0.00235958 | $0.00231918 | $0.00246273 | $0.00233238 | $1,702,774 | - |
| Aug-17 2024 | $0.00231522 | $0.00220708 | $0.00243711 | $0.00229034 | $1,900,565 | - |