Cap Mercado $2.18T
1.05%
Volume 24h $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00305482 | $0.00300006 | $0.00317273 | $0.00300006 | $1,932,739 | - |
| Sep-10 2024 | $0.00300135 | $0.00300135 | $0.00316255 | $0.00315071 | $1,882,207 | - |
| Sep-09 2024 | $0.00313991 | $0.00296958 | $0.00315178 | $0.00307011 | $1,681,984 | - |
| Sep-08 2024 | $0.00310604 | $0.00295314 | $0.00322341 | $0.00304011 | $1,479,883 | - |
| Sep-07 2024 | $0.00305918 | $0.00290174 | $0.00316181 | $0.00291514 | $1,947,678 | - |
| Sep-06 2024 | $0.00294095 | $0.00290935 | $0.0031971 | $0.00303231 | $2,091,655 | - |
| Sep-05 2024 | $0.00303101 | $0.00294022 | $0.00325997 | $0.00294022 | $2,198,063 | - |
| Sep-04 2024 | $0.00284993 | $0.00279178 | $0.00325405 | $0.00284585 | $3,304,630 | - |
| Sep-03 2024 | $0.00279735 | $0.00267093 | $0.00313667 | $0.00268319 | $2,528,061 | - |
| Sep-02 2024 | $0.00269958 | $0.00249239 | $0.00284272 | $0.00273333 | $2,244,378 | - |
| Sep-01 2024 | $0.00253461 | $0.00245575 | $0.00274833 | $0.00274833 | $1,775,058 | - |
| Aug-31 2024 | $0.00276003 | $0.00269167 | $0.00284161 | $0.00271471 | $2,294,994 | - |
| Aug-30 2024 | $0.00270088 | $0.00267962 | $0.00280064 | $0.00280064 | $2,162,532 | - |
| Aug-29 2024 | $0.00280446 | $0.00266347 | $0.00298801 | $0.00266937 | $2,403,290 | - |
| Aug-28 2024 | $0.00266603 | $0.00266603 | $0.00299306 | $0.00299306 | $2,989,900 | - |