Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00275947 | $0.00245028 | $0.00275947 | $0.00246363 | $1,510,562 | - |
| Oct-19 2024 | $0.00245228 | $0.00245228 | $0.00268478 | $0.00258511 | $1,475,346 | - |
| Oct-18 2024 | $0.00263309 | $0.0024479 | $0.00275225 | $0.00245219 | $1,737,151 | - |
| Oct-17 2024 | $0.00247194 | $0.00239669 | $0.00254132 | $0.00252985 | $1,669,510 | - |
| Oct-16 2024 | $0.002556 | $0.00249944 | $0.00274513 | $0.00265392 | $1,864,361 | - |
| Oct-15 2024 | $0.00266009 | $0.0026492 | $0.00288434 | $0.00280331 | $1,882,180 | - |
| Oct-14 2024 | $0.00279968 | $0.00236427 | $0.00290995 | $0.00244926 | $1,814,259 | - |
| Oct-13 2024 | $0.00243187 | $0.00243187 | $0.0026817 | $0.00264665 | $1,412,994 | - |
| Oct-12 2024 | $0.00269411 | $0.00247166 | $0.00273607 | $0.0025027 | $1,505,416 | - |
| Oct-11 2024 | $0.00251441 | $0.00236637 | $0.00259396 | $0.00236699 | $1,647,979 | - |
| Oct-10 2024 | $0.00231016 | $0.00226372 | $0.00255056 | $0.00252239 | $1,676,380 | - |
| Oct-09 2024 | $0.00254061 | $0.0025284 | $0.00266659 | $0.00257474 | $1,615,340 | - |
| Oct-08 2024 | $0.00257416 | $0.00254775 | $0.00280343 | $0.00280343 | $1,756,810 | - |
| Oct-07 2024 | $0.00279149 | $0.00267916 | $0.00291517 | $0.00272699 | $1,755,315 | - |
| Oct-06 2024 | $0.00273018 | $0.00262858 | $0.00280042 | $0.00264 | $1,337,260 | - |