Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0030268 | $0.00297349 | $0.00342415 | $0.00326688 | $2,913,379 | - |
Aug-26 2024 | $0.00340888 | $0.00326491 | $0.00360374 | $0.00327511 | $2,674,412 | - |
Aug-25 2024 | $0.00300424 | $0.00270138 | $0.0030737 | $0.00270138 | $2,470,108 | - |
Aug-24 2024 | $0.00275797 | $0.00256976 | $0.00299254 | $0.00260894 | $2,604,676 | - |
Aug-23 2024 | $0.0025837 | $0.00206388 | $0.00267403 | $0.00206388 | $2,153,831 | - |
Aug-22 2024 | $0.00214606 | $0.00214606 | $0.00234897 | $0.0021814 | $1,991,529 | - |
Aug-21 2024 | $0.00216943 | $0.00196934 | $0.0022048 | $0.00206466 | $1,720,231 | - |
Aug-20 2024 | $0.00204598 | $0.00204598 | $0.00238566 | $0.00222562 | $2,255,996 | - |
Aug-19 2024 | $0.00223369 | $0.00221707 | $0.00235698 | $0.00235698 | $1,876,389 | - |
Aug-18 2024 | $0.00235958 | $0.00231918 | $0.00246273 | $0.00233238 | $1,702,774 | - |
Aug-17 2024 | $0.00231522 | $0.00220708 | $0.00243711 | $0.00229034 | $1,900,565 | - |
Aug-16 2024 | $0.00229385 | $0.00222194 | $0.00243703 | $0.00240623 | $2,350,948 | - |
Aug-15 2024 | $0.0024335 | $0.0024335 | $0.00261947 | $0.0026029 | $2,366,858 | - |
Aug-14 2024 | $0.00262675 | $0.00257209 | $0.00271767 | $0.00257209 | $2,318,279 | - |
Aug-13 2024 | $0.00259287 | $0.00225795 | $0.00266349 | $0.00255242 | $2,245,331 | - |