Cap Mercado $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
MIBR Fan Token MIBR

Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.024889 $0.024889 $0.024897 $0.024896 - $155,693
Oct-25 2025 $0.024894 $0.024294 $0.024899 $0.024298 - $155,727
Oct-24 2025 $0.024295 $0.023699 $0.024301 $0.023998 - $151,979
Oct-23 2025 $0.024002 $0.023999 $0.0246 $0.024599 - $150,144
Oct-22 2025 $0.024599 $0.024597 $0.026011 $0.025995 - $153,880
Oct-21 2025 $0.025991 $0.025497 $0.026698 $0.026398 - $162,591
Oct-20 2025 $0.026594 $0.026594 $0.027814 $0.027798 - $166,360
Oct-19 2025 $0.027798 $0.027794 $0.028108 $0.028108 - $171,111
Oct-18 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-17 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-16 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-15 2025 $0.028108 $0.028089 $0.02812 $0.028099 - $173,019
Oct-14 2025 $0.0281 $0.0281 $0.028495 $0.028495 - $172,971
Oct-13 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400
Oct-12 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400

Análise histórica e de mercado do preço de MIBR Fan Token (MIBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 636 dias, a partir do dia 30-01-2024.