Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.024889 | $0.024889 | $0.024897 | $0.024896 | - | $155,693 |
| Oct-25 2025 | $0.024894 | $0.024294 | $0.024899 | $0.024298 | - | $155,727 |
| Oct-24 2025 | $0.024295 | $0.023699 | $0.024301 | $0.023998 | - | $151,979 |
| Oct-23 2025 | $0.024002 | $0.023999 | $0.0246 | $0.024599 | - | $150,144 |
| Oct-22 2025 | $0.024599 | $0.024597 | $0.026011 | $0.025995 | - | $153,880 |
| Oct-21 2025 | $0.025991 | $0.025497 | $0.026698 | $0.026398 | - | $162,591 |
| Oct-20 2025 | $0.026594 | $0.026594 | $0.027814 | $0.027798 | - | $166,360 |
| Oct-19 2025 | $0.027798 | $0.027794 | $0.028108 | $0.028108 | - | $171,111 |
| Oct-18 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-17 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-16 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-15 2025 | $0.028108 | $0.028089 | $0.02812 | $0.028099 | - | $173,019 |
| Oct-14 2025 | $0.0281 | $0.0281 | $0.028495 | $0.028495 | - | $172,971 |
| Oct-13 2025 | $0.028495 | $0.028495 | $0.028495 | $0.028495 | - | $175,400 |
| Oct-12 2025 | $0.028495 | $0.028495 | $0.028495 | $0.028495 | - | $175,400 |