Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.027695 | $0.027594 | $0.028491 | $0.028287 | - | $170,478 |
| Oct-04 2025 | $0.028383 | $0.027386 | $0.028493 | $0.028293 | - | $174,715 |
| Oct-03 2025 | $0.028487 | $0.028288 | $0.029798 | $0.029793 | - | $175,353 |
| Oct-02 2025 | $0.029793 | $0.02979 | $0.032997 | $0.031997 | - | $183,394 |
| Oct-01 2025 | $0.031796 | $0.031796 | $0.033193 | $0.032593 | - | $195,719 |
| Sep-30 2025 | $0.03259 | $0.031089 | $0.033902 | $0.033901 | - | $200,609 |
| Sep-29 2025 | $0.033992 | $0.033992 | $0.034294 | $0.034294 | - | $209,241 |
| May-27 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-26 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-25 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-24 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-23 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-22 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-21 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-20 2024 | $0.075301 | $0.075301 | $0.113332 | $0.113297 | - | $109,309 |