Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-14 2025 | $0.025691 | $0.025691 | $0.025705 | $0.025693 | - | $160,713 |
| Nov-13 2025 | $0.0257 | $0.024889 | $0.029103 | $0.024889 | - | $160,770 |
| Nov-12 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-11 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-10 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-09 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-08 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-07 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-06 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-05 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-04 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-03 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-02 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |
| Nov-01 2025 | $0.024889 | $0.024889 | $0.024889 | $0.024889 | - | $155,693 |