Cap Mercado $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Moedas
34.051
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-13 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-12 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-11 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-10 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-09 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-08 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-07 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-06 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-05 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-04 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-03 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-02 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-01 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-31 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |