Cap Mercado $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-23 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-22 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-21 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-20 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-19 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-18 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-17 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-16 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-15 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $139,855 |
| Feb-14 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-13 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-12 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-11 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |
| Feb-10 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $140,568 |