Cap Mercado $2.56T
3%
Volume 24h $182.50B
47.78%
BTC % 54.25%
0.66%
ETH % 10.04%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-04 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-03 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-02 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-01 2026 | $0.037791 | $0.037784 | $0.037794 | $0.037785 | - | $236,406 |
| Mar-31 2026 | $0.037781 | $0.037384 | $0.037796 | $0.037397 | - | $236,341 |
| Mar-30 2026 | $0.037389 | $0.034494 | $0.045186 | $0.034494 | - | $233,890 |
| Mar-29 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-28 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-27 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-26 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-25 2026 | $0.034494 | $0.034487 | $0.034503 | $0.034498 | - | $215,778 |
| Mar-24 2026 | $0.0345 | $0.034203 | $0.034503 | $0.034203 | - | $215,815 |
| Mar-23 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |
| Mar-22 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |