Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIBR Fan Token (MIBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-26 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-25 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-24 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-23 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-22 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-21 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-20 2024 | $0.075301 | $0.075301 | $0.113332 | $0.113297 | - | $109,309 |
| May-19 2024 | $0.113296 | $0.100511 | $0.118515 | $0.107218 | $6,346 | $164,462 |
| May-18 2024 | $0.107227 | $0.098681 | $0.125749 | $0.118844 | $5,879 | $155,652 |
| May-17 2024 | $0.118843 | $0.09261 | $0.122843 | $0.099405 | $9,547 | $172,514 |
| May-16 2024 | $0.098612 | $0.094523 | $0.113028 | $0.095434 | $4,561 | $143,147 |
| May-15 2024 | $0.095246 | $0.087598 | $0.127435 | $0.09705 | $23,207 | $138,260 |
| May-14 2024 | $0.104664 | $0.100361 | $0.129823 | $0.106478 | $9,617 | $151,931 |
| May-13 2024 | $0.106783 | $0.090394 | $0.121981 | $0.120662 | $3,090 | $155,008 |