Cap Mercado $2.49T
0.22%
Volume 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Moedas
34.455
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00055 | $0.00054564 | $0.00055541 | $0.00054859 | $6,124,831 | $48,889,451 |
| Apr-02 2026 | $0.00054916 | $0.00054299 | $0.00057098 | $0.00056979 | $5,541,889 | $48,814,479 |
| Apr-01 2026 | $0.00056891 | $0.00056282 | $0.00058931 | $0.00056574 | $6,636,686 | $50,570,406 |
| Mar-31 2026 | $0.00056236 | $0.00053454 | $0.00056382 | $0.00054882 | $6,838,600 | $49,988,102 |
| Mar-30 2026 | $0.00054673 | $0.00054053 | $0.0005777 | $0.00054053 | $8,269,084 | $48,598,224 |
| Mar-29 2026 | $0.00054115 | $0.00053967 | $0.00055783 | $0.00055134 | $4,293,234 | $48,102,538 |
| Mar-28 2026 | $0.00055334 | $0.00055334 | $0.00056691 | $0.00056348 | $4,139,156 | $49,186,033 |
| Mar-27 2026 | $0.0005636 | $0.0005636 | $0.00059603 | $0.00059603 | $5,852,644 | $50,098,500 |
| Mar-26 2026 | $0.00059567 | $0.00058783 | $0.00063047 | $0.00063047 | $6,280,140 | $52,949,229 |
| Mar-25 2026 | $0.00063233 | $0.00062037 | $0.00064454 | $0.00062424 | $9,718,112 | $56,207,595 |
| Mar-24 2026 | $0.00062401 | $0.00060932 | $0.00064012 | $0.00063003 | $8,355,724 | $55,468,314 |
| Mar-23 2026 | $0.00062483 | $0.00058015 | $0.00063387 | $0.00058015 | $11,889,981 | $55,540,569 |
| Mar-22 2026 | $0.00058095 | $0.00057359 | $0.00059886 | $0.00059886 | $8,354,853 | $51,640,660 |
| Mar-21 2026 | $0.00062153 | $0.00061475 | $0.00063219 | $0.00062445 | $5,544,478 | $55,247,847 |
| Mar-20 2026 | $0.00062083 | $0.00061191 | $0.00063337 | $0.00061212 | $9,130,293 | $55,184,949 |