Cap Mercado $4.16T 0.74%
Volume 24h $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Moedas 33.093 +13
Trocas 885
Última atualização 1 minuto atrás
cat in a dogs world MEW

Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00291091 $0.00286329 $0.00301637 $0.0029714 $36,643,815 $258,747,637
Sep-08 2025 $0.00297049 $0.00274721 $0.00297955 $0.00277437 $31,884,796 $264,043,917
Sep-07 2025 $0.00277393 $0.00269903 $0.00279209 $0.00269903 $12,834,948 $246,572,306
Sep-06 2025 $0.0026984 $0.00266971 $0.00272734 $0.00270861 $12,359,085 $239,858,162
Sep-05 2025 $0.00270833 $0.00266943 $0.00278743 $0.00268525 $27,934,071 $240,740,679
Sep-04 2025 $0.00268371 $0.00266109 $0.00280358 $0.00279475 $16,868,043 $238,552,580
Sep-03 2025 $0.00279474 $0.00272456 $0.00282142 $0.00277797 $15,038,260 $248,421,558
Sep-02 2025 $0.00277814 $0.00267497 $0.00278648 $0.00269114 $24,014,911 $246,946,605
Sep-01 2025 $0.00268575 $0.0026317 $0.00285027 $0.00279804 $27,060,152 $238,733,336
Aug-31 2025 $0.00279887 $0.00279881 $0.002917 $0.00288145 $16,034,039 $248,789,026
Aug-30 2025 $0.00287816 $0.00280612 $0.00291762 $0.00286139 $15,265,533 $255,837,065
Aug-29 2025 $0.00286198 $0.00278495 $0.00303772 $0.00301877 $36,859,181 $254,398,326
Aug-28 2025 $0.00301377 $0.00285835 $0.00304997 $0.00287806 $31,045,781 $267,890,714
Aug-27 2025 $0.0028804 $0.00285815 $0.00295073 $0.00289843 $26,350,277 $256,035,702
Aug-26 2025 $0.00289955 $0.00274405 $0.00291694 $0.00277118 $29,134,288 $257,738,585

Análise histórica e de mercado do preço de cat in a dogs world (MEW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 533 dias, a partir do dia 26-03-2024.