Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 29 Segundos atrás
cat in a dogs world MEW

Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00280387 $0.0027976 $0.00299302 $0.00296323 $30,330,245 $249,233,597
Aug-18 2025 $0.0029626 $0.00291972 $0.00309981 $0.00309735 $33,882,954 $263,342,267
Aug-17 2025 $0.00309723 $0.00309723 $0.00322628 $0.00312104 $19,900,198 $275,309,948
Aug-16 2025 $0.00312052 $0.00305213 $0.00313936 $0.00308368 $17,999,181 $277,380,112
Aug-15 2025 $0.00307972 $0.00298267 $0.00321702 $0.00310054 $30,466,358 $273,753,730
Aug-14 2025 $0.00310209 $0.003036 $0.00350648 $0.00342984 $54,206,626 $275,741,605
Aug-13 2025 $0.00343085 $0.00332328 $0.00348 $0.00332328 $52,164,510 $304,965,191
Aug-12 2025 $0.00332224 $0.00302559 $0.00338299 $0.00311454 $38,118,380 $295,310,227
Aug-11 2025 $0.00311807 $0.00308532 $0.00345203 $0.00338797 $38,126,704 $277,162,316
Aug-10 2025 $0.00338957 $0.00323822 $0.0034958 $0.00336994 $47,923,265 $301,295,474
Aug-09 2025 $0.00337128 $0.00323208 $0.00343846 $0.00324917 $37,089,622 $299,669,407
Aug-08 2025 $0.00324868 $0.00315551 $0.00328614 $0.00323508 $25,322,036 $288,772,004
Aug-07 2025 $0.00323456 $0.00302478 $0.00323939 $0.00303801 $21,350,117 $287,516,888
Aug-06 2025 $0.00303837 $0.00287773 $0.0030657 $0.00295286 $19,115,568 $270,077,611
Aug-05 2025 $0.00295152 $0.00288671 $0.00310172 $0.00308329 $22,198,488 $262,357,498

Análise histórica e de mercado do preço de cat in a dogs world (MEW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 512 dias, a partir do dia 26-03-2024.