Cap Mercado $2.35T
-3.14%
Volume 24h $182.25B
7.11%
BTC % 51.7%
0.32%
ETH % 15.25%
-1.44%
Moedas
28.362
+21
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00622319 | $0.00570449 | $0.00669559 | $0.00660186 | $108,186,064 | $553,173,076 |
| Jul-31 2024 | $0.00661874 | $0.00634675 | $0.00734544 | $0.00642611 | $109,427,516 | $588,332,800 |
| Jul-30 2024 | $0.00643935 | $0.0063225 | $0.00691425 | $0.00637695 | $80,421,456 | $572,386,737 |
| Jul-29 2024 | $0.00638871 | $0.00631528 | $0.00693923 | $0.00643751 | $107,528,178 | $567,885,547 |
| Jul-28 2024 | $0.00645063 | $0.00635758 | $0.00702572 | $0.00685479 | $109,691,869 | $573,390,050 |
| Jul-27 2024 | $0.00687251 | $0.00671186 | $0.00837299 | $0.00766001 | $207,204,147 | $610,889,939 |
| Jul-26 2024 | $0.00764332 | $0.00715904 | $0.00814053 | $0.0075922 | $160,691,382 | $679,406,840 |
| Jul-25 2024 | $0.00759857 | $0.00625739 | $0.00769666 | $0.00727117 | $227,586,764 | $675,428,644 |
| Jul-24 2024 | $0.0072688 | $0.00722871 | $0.00871636 | $0.00798656 | $238,320,340 | $646,116,057 |
| Jul-23 2024 | $0.00800525 | $0.00686483 | $0.00846833 | $0.007746 | $249,595,311 | $711,578,518 |
| Jul-22 2024 | $0.00775399 | $0.00703731 | $0.00852212 | $0.00740607 | $323,890,700 | $689,243,696 |
| Jul-21 2024 | $0.00742493 | $0.00526452 | $0.00743962 | $0.00536079 | $311,386,082 | $659,993,800 |
| Jul-20 2024 | $0.00534424 | $0.00426778 | $0.00539268 | $0.00430016 | $136,434,119 | $475,043,623 |
| Jul-19 2024 | $0.00428654 | $0.00377686 | $0.00431267 | $0.003898 | $59,587,276 | $381,026,663 |
| Jul-18 2024 | $0.00390045 | $0.00373437 | $0.00410789 | $0.00384366 | $43,899,323 | $346,707,029 |