Cap Mercado $2.05T
-0.07%
Volume 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00402681 | $0.00391041 | $0.00415911 | $0.00396759 | $21,845,806 | $357,939,060 |
| Sep-06 2024 | $0.00396785 | $0.00378019 | $0.00424477 | $0.00397335 | $40,596,267 | $352,697,825 |
| Sep-05 2024 | $0.0039766 | $0.00391308 | $0.004198 | $0.00415632 | $27,325,827 | $353,476,255 |
| Sep-04 2024 | $0.00415223 | $0.00374323 | $0.00426682 | $0.00392509 | $47,581,155 | $369,087,629 |
| Sep-03 2024 | $0.0039273 | $0.0039273 | $0.0043181 | $0.00416051 | $33,986,750 | $349,093,601 |
| Sep-02 2024 | $0.00416066 | $0.00374799 | $0.00421906 | $0.00378702 | $40,652,571 | $369,837,200 |
| Sep-01 2024 | $0.00378973 | $0.00377628 | $0.00410417 | $0.00407545 | $31,151,675 | $336,864,953 |
| Aug-31 2024 | $0.00407722 | $0.00404883 | $0.00431419 | $0.00428109 | $24,505,151 | $362,419,604 |
| Aug-30 2024 | $0.00428547 | $0.00402973 | $0.0043724 | $0.00423514 | $37,857,644 | $380,931,034 |
| Aug-29 2024 | $0.00423623 | $0.00417871 | $0.00451437 | $0.00425545 | $39,677,738 | $376,554,559 |
| Aug-28 2024 | $0.00425207 | $0.00410346 | $0.00453801 | $0.00441684 | $56,930,417 | $377,962,632 |
| Aug-27 2024 | $0.00442293 | $0.00433387 | $0.00485759 | $0.0047374 | $49,432,912 | $393,150,013 |
| Aug-26 2024 | $0.00474575 | $0.00471376 | $0.00541354 | $0.00538342 | $64,645,527 | $421,844,516 |
| Aug-25 2024 | $0.00537141 | $0.00521696 | $0.00567893 | $0.00567732 | $75,140,624 | $477,458,993 |
| Aug-24 2024 | $0.00566426 | $0.0055693 | $0.00598251 | $0.00567087 | $89,050,971 | $503,490,585 |