Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de cat in a dogs world (MEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00425919 | $0.00418818 | $0.00435959 | $0.00427504 | $35,563,317 | $378,594,824 |
| Sep-11 2024 | $0.00427882 | $0.00409803 | $0.00447839 | $0.00447839 | $44,571,889 | $380,340,000 |
| Sep-10 2024 | $0.00447947 | $0.00429616 | $0.00459091 | $0.00444534 | $40,561,004 | $398,175,905 |
| Sep-09 2024 | $0.00445217 | $0.00406097 | $0.00452234 | $0.00413709 | $41,821,301 | $395,749,139 |
| Sep-08 2024 | $0.00413095 | $0.00396829 | $0.00421371 | $0.0040238 | $21,163,038 | $367,196,339 |
| Sep-07 2024 | $0.00402681 | $0.00391041 | $0.00415911 | $0.00396759 | $21,845,806 | $357,939,060 |
| Sep-06 2024 | $0.00396785 | $0.00378019 | $0.00424477 | $0.00397335 | $40,596,267 | $352,697,825 |
| Sep-05 2024 | $0.0039766 | $0.00391308 | $0.004198 | $0.00415632 | $27,325,827 | $353,476,255 |
| Sep-04 2024 | $0.00415223 | $0.00374323 | $0.00426682 | $0.00392509 | $47,581,155 | $369,087,629 |
| Sep-03 2024 | $0.0039273 | $0.0039273 | $0.0043181 | $0.00416051 | $33,986,750 | $349,093,601 |
| Sep-02 2024 | $0.00416066 | $0.00374799 | $0.00421906 | $0.00378702 | $40,652,571 | $369,837,200 |
| Sep-01 2024 | $0.00378973 | $0.00377628 | $0.00410417 | $0.00407545 | $31,151,675 | $336,864,953 |
| Aug-31 2024 | $0.00407722 | $0.00404883 | $0.00431419 | $0.00428109 | $24,505,151 | $362,419,604 |
| Aug-30 2024 | $0.00428547 | $0.00402973 | $0.0043724 | $0.00423514 | $37,857,644 | $380,931,034 |
| Aug-29 2024 | $0.00423623 | $0.00417871 | $0.00451437 | $0.00425545 | $39,677,738 | $376,554,559 |