Cap Mercado $3.45T
1.74%
Volume 24h $347.41B
8.76%
BTC % 59.28%
-1.68%
ETH % 8.18%
5.25%
Moedas
31.796
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2.3283 | $2.0144 | $2.3283 | $2.0168 | $31,098 | $2,614,772 |
| May-07 2025 | $2.0174 | $2.0080 | $2.0586 | $2.0080 | $3,081 | $2,265,595 |
| May-06 2025 | $1.9926 | $1.9672 | $2.0489 | $2.0489 | $6,864 | $2,237,725 |
| May-05 2025 | $2.0790 | $2.0673 | $2.1260 | $2.1076 | $5,814 | $2,334,772 |
| May-04 2025 | $2.1254 | $2.0397 | $2.1254 | $2.0700 | $3,330 | $2,386,923 |
| May-03 2025 | $2.0686 | $2.0405 | $2.1206 | $2.0858 | $3,391 | $2,323,051 |
| May-02 2025 | $2.0873 | $2.0873 | $2.1164 | $2.1155 | $6,055 | $2,344,092 |
| May-01 2025 | $2.0970 | $2.0721 | $2.1451 | $2.0879 | $6,990 | $2,355,041 |
| Apr-30 2025 | $2.0864 | $2.0764 | $2.2479 | $2.2352 | $15,962 | $2,343,102 |
| Apr-29 2025 | $2.2320 | $2.2320 | $2.3552 | $2.3082 | $12,328 | $2,506,600 |
| Apr-28 2025 | $2.2940 | $2.2894 | $2.3745 | $2.3745 | $4,982 | $2,576,209 |
| Apr-27 2025 | $2.3857 | $2.2969 | $2.3861 | $2.3314 | $3,604 | $2,679,238 |
| Apr-26 2025 | $2.3382 | $2.1921 | $2.3675 | $2.3326 | $12,673 | $2,625,812 |
| Apr-25 2025 | $2.3405 | $2.2490 | $2.3405 | $2.2804 | $10,728 | $2,628,414 |
| Apr-24 2025 | $2.2776 | $2.2281 | $2.2900 | $2.2797 | $4,570 | $2,557,800 |