Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.035073 | $0.032118 | $0.035073 | $0.032124 | $222 | $39,387 |
| Mar-15 2026 | $0.032158 | $0.030622 | $0.032158 | $0.030622 | $70 | $36,114 |
| Mar-14 2026 | $0.030622 | $0.030622 | $0.031234 | $0.031044 | - | $34,389 |
| Mar-13 2026 | $0.030963 | $0.030812 | $0.032261 | $0.030812 | $78 | $34,772 |
| Mar-12 2026 | $0.03063 | $0.030115 | $0.030739 | $0.030627 | - | $34,398 |
| Mar-11 2026 | $0.030627 | $0.029997 | $0.030633 | $0.030139 | $36 | $34,395 |
| Mar-10 2026 | $0.030301 | $0.029645 | $0.03048 | $0.029645 | - | $34,028 |
| Mar-09 2026 | $0.029852 | $0.0286 | $0.030192 | $0.0286 | $39 | $33,525 |
| Mar-08 2026 | $0.0286 | $0.0286 | $0.029202 | $0.028949 | $41 | $32,118 |
| Mar-07 2026 | $0.028949 | $0.028949 | $0.029355 | $0.029355 | - | $32,511 |
| Mar-06 2026 | $0.029355 | $0.029355 | $0.030942 | $0.030942 | - | $32,967 |
| Mar-05 2026 | $0.030942 | $0.030942 | $0.031785 | $0.031779 | - | $34,749 |
| Mar-04 2026 | $0.031779 | $0.02901 | $0.031779 | $0.029585 | - | $35,688 |
| Mar-03 2026 | $0.02936 | $0.029127 | $0.030332 | $0.030332 | $29 | $32,972 |
| Mar-02 2026 | $0.030332 | $0.028976 | $0.030415 | $0.028976 | - | $34,063 |