Cap Mercado $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Moedas
34.260
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.031151 | $0.030633 | $0.031195 | $0.031195 | - | $34,983 |
| Feb-23 2026 | $0.031195 | $0.030719 | $0.032304 | $0.031864 | - | $35,032 |
| Feb-22 2026 | $0.031864 | $0.031864 | $0.032602 | $0.032602 | - | $35,784 |
| Feb-21 2026 | $0.032602 | $0.032176 | $0.032602 | $0.032321 | - | $36,613 |
| Feb-20 2026 | $0.032321 | $0.031184 | $0.032321 | $0.031184 | $213 | $36,297 |
| Feb-19 2026 | $0.031184 | $0.03115 | $0.031824 | $0.03146 | - | $35,020 |
| Feb-18 2026 | $0.03146 | $0.03146 | $0.03446 | $0.033816 | $902 | $35,331 |
| Feb-17 2026 | $0.033816 | $0.033216 | $0.033984 | $0.033793 | - | $37,976 |
| Feb-16 2026 | $0.033793 | $0.033157 | $0.033857 | $0.033191 | - | $37,950 |
| Feb-15 2026 | $0.033191 | $0.033041 | $0.035518 | $0.035518 | - | $37,274 |
| Feb-14 2026 | $0.035461 | $0.034647 | $0.035466 | $0.034647 | $55 | $39,823 |
| Feb-13 2026 | $0.034647 | $0.032362 | $0.034808 | $0.032362 | - | $38,910 |
| Feb-12 2026 | $0.032362 | $0.032362 | $0.035067 | $0.035067 | - | $36,343 |
| Feb-11 2026 | $0.035514 | $0.034654 | $0.036364 | $0.036364 | - | $39,883 |
| Feb-10 2026 | $0.036364 | $0.036364 | $0.038455 | $0.038455 | $155 | $40,837 |