Cap Mercado $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.2769 | $1.2769 | $1.4523 | $1.4523 | - | $1,433,964 |
| Jul-10 2025 | $1.4523 | $1.3660 | $1.4523 | $1.3724 | - | $1,631,016 |
| Jul-09 2025 | $1.3724 | $1.3200 | $1.3960 | $1.3240 | - | $1,541,317 |
| Jul-08 2025 | $1.3240 | $1.3028 | $1.3240 | $1.3146 | - | $1,486,933 |
| Jul-07 2025 | $1.3097 | $1.3097 | $1.4021 | $1.4021 | $4,607 | $1,470,885 |
| Jul-06 2025 | $1.4021 | $1.3656 | $1.4021 | $1.3666 | - | $1,574,601 |
| Jul-05 2025 | $1.3666 | $1.3449 | $1.3785 | $1.3449 | - | $1,534,768 |
| Jul-04 2025 | $1.3457 | $1.2465 | $1.3602 | $1.2904 | $12,668 | $1,511,334 |
| Jul-03 2025 | $1.2904 | $1.2719 | $1.3051 | $1.2719 | - | $1,449,134 |
| Jul-02 2025 | $1.2719 | $1.2703 | $1.3579 | $1.2736 | - | $1,428,436 |
| Jul-01 2025 | $1.2736 | $1.2736 | $1.3479 | $1.3408 | $4,440 | $1,430,287 |
| Jun-30 2025 | $1.3408 | $1.3239 | $1.3574 | $1.3543 | - | $1,505,810 |
| Jun-29 2025 | $1.3543 | $1.3389 | $1.3779 | $1.3620 | $2,381 | $1,520,957 |
| Jun-28 2025 | $1.3620 | $1.3206 | $1.3620 | $1.3206 | - | $1,529,558 |
| Jun-27 2025 | $1.3206 | $1.3194 | $1.3832 | $1.3738 | - | $1,483,088 |