Cap Mercado $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Moedas
28.295
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.9158 | $1.8988 | $1.9598 | $1.8988 | $12,841 | $2,151,478 |
| Jul-28 2024 | $1.9056 | $1.9056 | $2.0158 | $2.0106 | $16,863 | $2,140,100 |
| Jul-27 2024 | $2.0387 | $1.9967 | $2.0556 | $1.9967 | $15,017 | $2,289,469 |
| Jul-26 2024 | $1.9884 | $1.9389 | $1.9989 | $1.9842 | $11,914 | $2,233,013 |
| Jul-25 2024 | $1.9827 | $1.9781 | $2.1245 | $2.1134 | $16,252 | $2,226,581 |
| Jul-24 2024 | $2.1200 | $2.1200 | $2.2657 | $2.2657 | $16,877 | $2,380,829 |
| Jul-23 2024 | $2.2848 | $2.2422 | $2.2979 | $2.2422 | $17,278 | $2,565,863 |
| Jul-22 2024 | $2.2687 | $2.1977 | $2.2996 | $2.2021 | $23,877 | $2,547,798 |
| Jul-21 2024 | $2.2501 | $2.2429 | $2.3168 | $2.3154 | $19,250 | $2,526,966 |
| Jul-20 2024 | $2.3074 | $2.2996 | $2.3407 | $2.3367 | $29,311 | $2,591,318 |
| Jul-19 2024 | $2.3306 | $2.2814 | $2.3387 | $2.2899 | $12,777 | $2,617,354 |
| Jul-18 2024 | $2.2846 | $2.2369 | $2.3189 | $2.2416 | $24,898 | $2,565,708 |
| Jul-17 2024 | $2.2114 | $2.2114 | $2.3371 | $2.2346 | $16,790 | $2,483,476 |
| Jul-16 2024 | $2.2355 | $2.1515 | $2.2355 | $2.2289 | $19,254 | $2,510,563 |
| Jul-15 2024 | $2.1886 | $1.9773 | $2.2150 | $2.1010 | $16,590 | $2,457,807 |