Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
30 Minutos atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $3.1961 | $2.6985 | $3.6159 | $2.6985 | $151,754 | $3,589,272 |
| Sep-11 2024 | $2.7013 | $2.5322 | $2.7444 | $2.6155 | $50,730 | $3,033,587 |
| Sep-10 2024 | $2.6237 | $2.4395 | $2.7036 | $2.4648 | $49,590 | $2,946,462 |
| Sep-09 2024 | $2.4640 | $2.1279 | $2.5201 | $2.3580 | $79,482 | $2,767,147 |
| Sep-08 2024 | $2.2557 | $1.9388 | $2.2557 | $1.9609 | $31,892 | $2,533,244 |
| Sep-07 2024 | $1.9539 | $1.8381 | $1.9677 | $1.8381 | $14,773 | $2,194,273 |
| Sep-06 2024 | $1.8370 | $1.8370 | $1.9773 | $1.9258 | $21,018 | $2,062,991 |
| Sep-05 2024 | $1.9298 | $1.9097 | $2.0114 | $2.0114 | $31,002 | $2,167,264 |
| Sep-04 2024 | $2.1035 | $1.9987 | $2.1215 | $2.1182 | $28,429 | $2,362,300 |
| Sep-03 2024 | $2.1090 | $2.0875 | $2.4240 | $2.4140 | $50,331 | $2,368,430 |
| Sep-02 2024 | $2.4144 | $2.3786 | $2.6344 | $2.6342 | $55,131 | $2,711,402 |
| Sep-01 2024 | $2.6490 | $2.2158 | $2.8301 | $2.3209 | $161,362 | $2,974,898 |
| Aug-31 2024 | $2.3814 | $1.8343 | $2.8098 | $1.8343 | $170,404 | $2,674,389 |
| Aug-30 2024 | $1.8450 | $1.7531 | $1.8450 | $1.7624 | $26,724 | $2,071,966 |
| Aug-29 2024 | $1.7674 | $1.7571 | $1.8048 | $1.7660 | $14,856 | $1,984,897 |