Cap Mercado $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.3863 | $1.3294 | $1.4561 | $1.4277 | $24,832 | $1,556,840 |
| Aug-16 2024 | $1.4528 | $1.4528 | $1.5785 | $1.5411 | $32,550 | $1,631,540 |
| Aug-15 2024 | $1.5338 | $1.5283 | $1.6870 | $1.6457 | $28,019 | $1,722,531 |
| Aug-14 2024 | $1.6303 | $1.5933 | $1.6400 | $1.6124 | $14,726 | $1,830,938 |
| Aug-13 2024 | $1.6316 | $1.5569 | $1.6366 | $1.5917 | $9,770 | $1,832,318 |
| Aug-12 2024 | $1.5726 | $1.3535 | $1.5857 | $1.3612 | $20,428 | $1,766,073 |
| Aug-11 2024 | $1.3701 | $1.3654 | $1.4069 | $1.3756 | $12,479 | $1,538,699 |
| Aug-10 2024 | $1.3759 | $1.3684 | $1.4379 | $1.4379 | $13,456 | $1,545,243 |
| Aug-09 2024 | $1.4237 | $1.4068 | $1.4493 | $1.4399 | $8,646 | $1,598,903 |
| Aug-08 2024 | $1.3959 | $1.2429 | $1.4149 | $1.2715 | $18,878 | $1,567,663 |
| Aug-07 2024 | $1.2768 | $1.2739 | $1.5095 | $1.4968 | $23,951 | $1,433,922 |
| Aug-06 2024 | $1.4978 | $1.3436 | $1.5494 | $1.4717 | $21,141 | $1,682,072 |
| Aug-05 2024 | $1.4838 | $1.2739 | $1.5371 | $1.5371 | $65,306 | $1,666,423 |
| Aug-04 2024 | $1.5230 | $1.3983 | $1.5700 | $1.5448 | $8,819 | $1,710,428 |
| Aug-03 2024 | $1.5406 | $1.4943 | $1.6134 | $1.5684 | $8,579 | $1,730,168 |