Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2.4802 | $2.3155 | $2.4802 | $2.3235 | $29,123 | $2,785,374 |
| Oct-13 2024 | $2.3238 | $2.2772 | $2.4266 | $2.2988 | $36,388 | $2,609,738 |
| Oct-12 2024 | $2.3015 | $2.2791 | $2.4809 | $2.3107 | $43,128 | $2,584,667 |
| Oct-11 2024 | $2.3115 | $2.1906 | $2.3877 | $2.3619 | $32,303 | $2,595,931 |
| Oct-10 2024 | $2.3120 | $1.9541 | $2.7193 | $2.5958 | $97,980 | $2,596,480 |
| Oct-09 2024 | $2.6115 | $2.5157 | $2.9813 | $2.7847 | $52,362 | $2,932,753 |
| Oct-08 2024 | $2.7853 | $2.7815 | $3.1714 | $3.1278 | $83,981 | $3,127,970 |
| Oct-07 2024 | $3.1282 | $2.9784 | $3.3619 | $3.2923 | $61,309 | $3,513,066 |
| Oct-06 2024 | $3.3021 | $3.2507 | $3.3144 | $3.3144 | $9,456 | $3,708,292 |
| Oct-05 2024 | $3.3230 | $3.3230 | $3.4695 | $3.4643 | $17,467 | $3,731,794 |
| Oct-04 2024 | $3.4678 | $3.4477 | $3.4874 | $3.4477 | $17,560 | $3,894,406 |
| Oct-03 2024 | $3.4455 | $3.4395 | $3.6094 | $3.4463 | $22,217 | $3,869,325 |
| Oct-02 2024 | $3.4490 | $3.4490 | $3.7170 | $3.6222 | $51,017 | $3,873,272 |
| Oct-01 2024 | $3.6556 | $3.6323 | $3.8289 | $3.7718 | $35,645 | $4,105,278 |
| Sep-30 2024 | $3.7716 | $3.6204 | $3.7789 | $3.7729 | $33,284 | $4,235,622 |