Cap Mercado $2.45T
-1.53%
Volume 24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.1127 | $2.1127 | $2.1711 | $2.1512 | $8,262 | $2,372,631 |
| Nov-01 2024 | $2.1603 | $2.1004 | $2.1880 | $2.1077 | $9,023 | $2,426,134 |
| Oct-31 2024 | $2.1104 | $2.0698 | $2.1583 | $2.1576 | $10,512 | $2,370,017 |
| Oct-30 2024 | $2.1532 | $2.1526 | $2.1807 | $2.1790 | $8,426 | $2,418,136 |
| Oct-29 2024 | $2.2147 | $2.2029 | $2.2914 | $2.2388 | $18,579 | $2,487,150 |
| Oct-28 2024 | $2.2385 | $2.0800 | $2.2385 | $2.0870 | $20,875 | $2,513,933 |
| Oct-27 2024 | $2.0958 | $1.9978 | $2.0958 | $2.0310 | $22,262 | $2,353,651 |
| Oct-26 2024 | $2.0334 | $1.9742 | $2.1091 | $2.1091 | $18,971 | $2,283,583 |
| Oct-25 2024 | $2.1087 | $2.1043 | $2.2922 | $2.2903 | $18,475 | $2,368,168 |
| Oct-24 2024 | $2.2924 | $2.2691 | $2.3112 | $2.2798 | $9,069 | $2,574,374 |
| Oct-23 2024 | $2.2768 | $2.2687 | $2.3971 | $2.3885 | $11,628 | $2,556,863 |
| Oct-22 2024 | $2.3860 | $2.3691 | $2.4515 | $2.4515 | $13,453 | $2,679,526 |
| Oct-21 2024 | $2.4492 | $2.4235 | $2.5281 | $2.4360 | $25,041 | $2,750,500 |
| Oct-20 2024 | $2.4403 | $2.3121 | $2.4715 | $2.3326 | $26,368 | $2,740,556 |
| Oct-19 2024 | $2.3365 | $2.2968 | $2.3944 | $2.2976 | $19,611 | $2,623,924 |