Cap Mercado $3.50T
0.66%
Volume 24h $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0008629 | $0.00085526 | $0.00086585 | $0.00085526 | - | - |
| Nov-14 2025 | $0.00085526 | $0.00082405 | $0.0008646 | $0.0008646 | - | - |
| Nov-13 2025 | $0.00085328 | $0.00085328 | $0.0009011 | $0.0009011 | - | - |
| Nov-12 2025 | $0.0009011 | $0.00089102 | $0.00090938 | $0.00090938 | - | - |
| Nov-11 2025 | $0.00090938 | $0.00090938 | $0.00094805 | $0.0009392 | - | - |
| Nov-10 2025 | $0.00095845 | $0.00094348 | $0.00095845 | $0.00094348 | - | - |
| Nov-09 2025 | $0.00094348 | $0.00094348 | $0.00095194 | $0.00094392 | $263 | - |
| Nov-08 2025 | $0.00094392 | $0.00094392 | $0.00094426 | $0.00094426 | - | - |
| Nov-07 2025 | $0.00094426 | $0.00089554 | $0.00094426 | $0.0009012 | - | - |
| Nov-06 2025 | $0.0009012 | $0.0008897 | $0.00092289 | $0.00092134 | $581 | - |
| Nov-05 2025 | $0.00092134 | $0.00088422 | $0.00092134 | $0.00088422 | - | - |
| Nov-04 2025 | $0.00088422 | $0.00088422 | $0.00095937 | $0.00095937 | - | - |
| Nov-03 2025 | $0.00095937 | $0.00095937 | $0.00104342 | $0.00104342 | - | - |
| Nov-02 2025 | $0.00104342 | $0.00104314 | $0.00106268 | $0.00106268 | - | - |
| Nov-01 2025 | $0.00106268 | $0.00105823 | $0.00106268 | $0.00106183 | - | - |