Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00107119 | $0.00106449 | $0.00108314 | $0.0010738 | $1,114 | - |
| Jun-23 2025 | $0.00107231 | $0.00104015 | $0.00107414 | $0.00104843 | $865 | - |
| Jun-22 2025 | $0.00104873 | $0.00103147 | $0.00112663 | $0.00110152 | $1,590 | - |
| Jun-21 2025 | $0.00109584 | $0.00108724 | $0.00117965 | $0.00117965 | $151 | - |
| Jun-20 2025 | $0.00114789 | $0.00111986 | $0.00114789 | $0.00112028 | $208 | - |
| Jun-19 2025 | $0.00112044 | $0.0011121 | $0.0011263 | $0.00112569 | $1,348 | - |
| Jun-18 2025 | $0.00112476 | $0.00108133 | $0.00121456 | $0.00117627 | $265 | - |
| Jun-17 2025 | $0.00117276 | $0.00111237 | $0.00118788 | $0.00113153 | $396 | - |
| Jun-16 2025 | $0.00116966 | $0.00114687 | $0.00116969 | $0.00114711 | $157 | - |
| Jun-15 2025 | $0.00114724 | $0.00114704 | $0.00121725 | $0.00116597 | $14 | - |
| Jun-14 2025 | $0.00116487 | $0.00114797 | $0.00118343 | $0.0011833 | $51 | - |
| Jun-13 2025 | $0.00118264 | $0.00111816 | $0.00118264 | $0.00115967 | $1,232 | - |
| Jun-12 2025 | $0.00115905 | $0.00115119 | $0.00126763 | $0.00126624 | $5,089 | - |
| Jun-11 2025 | $0.00126541 | $0.00121996 | $0.00129399 | $0.00124302 | $779 | - |
| Jun-10 2025 | $0.0012396 | $0.00123489 | $0.0012561 | $0.0012561 | $225 | - |