Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00110025 | $0.00109921 | $0.00111192 | $0.00110776 | - | - |
| Oct-24 2025 | $0.00110776 | $0.0011047 | $0.00112595 | $0.00112595 | - | - |
| Oct-23 2025 | $0.00111359 | $0.00105417 | $0.00113368 | $0.00105417 | $222 | - |
| Oct-22 2025 | $0.00105417 | $0.00105417 | $0.00107799 | $0.00107668 | - | - |
| Oct-21 2025 | $0.00107668 | $0.00107668 | $0.0011075 | $0.0011075 | - | - |
| Oct-20 2025 | $0.0011075 | $0.0011075 | $0.00112655 | $0.00112655 | $241 | - |
| Oct-19 2025 | $0.00113288 | $0.00110701 | $0.00113302 | $0.00111058 | $346 | - |
| Oct-18 2025 | $0.00111808 | $0.00108985 | $0.00111808 | $0.00108985 | - | - |
| Oct-17 2025 | $0.00110783 | $0.00105349 | $0.00117435 | $0.00117435 | - | - |
| Oct-16 2025 | $0.00117435 | $0.00115924 | $0.00123063 | $0.00122029 | - | - |
| Oct-15 2025 | $0.00122029 | $0.00122029 | $0.00126619 | $0.00126619 | - | - |
| Oct-14 2025 | $0.00127583 | $0.00123337 | $0.00134831 | $0.00134831 | - | - |
| Oct-13 2025 | $0.00134831 | $0.00134377 | $0.00143977 | $0.00137261 | - | - |
| Oct-12 2025 | $0.00137261 | $0.00119973 | $0.00138067 | $0.0012256 | - | - |
| Oct-11 2025 | $0.0012256 | $0.00118932 | $0.00126079 | $0.00120156 | $1,068 | - |