Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00114743 | $0.00114743 | $0.0011515 | $0.0011515 | - | - |
| Sep-09 2025 | $0.0011515 | $0.0011515 | $0.00115546 | $0.00115546 | - | - |
| Sep-08 2025 | $0.00115546 | $0.00115221 | $0.00115929 | $0.00115221 | - | - |
| Sep-07 2025 | $0.00115221 | $0.00113453 | $0.00115403 | $0.00113453 | - | - |
| Sep-06 2025 | $0.00113453 | $0.00112531 | $0.00114109 | $0.00112531 | - | - |
| Sep-05 2025 | $0.00112531 | $0.00112531 | $0.00112553 | $0.00112553 | - | - |
| Sep-04 2025 | $0.00112553 | $0.00112553 | $0.00113845 | $0.00113845 | - | - |
| Sep-03 2025 | $0.00113845 | $0.00113845 | $0.00115201 | $0.0011451 | $575 | - |
| Sep-02 2025 | $0.0011451 | $0.00113516 | $0.00114581 | $0.00113516 | - | - |
| Sep-01 2025 | $0.00113516 | $0.00113516 | $0.00116408 | $0.00116408 | - | - |
| Aug-31 2025 | $0.00116408 | $0.00115979 | $0.00116408 | $0.00116007 | - | - |
| Aug-30 2025 | $0.00116007 | $0.00116007 | $0.00116885 | $0.00116122 | - | - |
| Aug-29 2025 | $0.00116122 | $0.00116122 | $0.00119321 | $0.00119321 | - | - |
| Aug-28 2025 | $0.00119321 | $0.00110078 | $0.00119321 | $0.00110089 | - | - |
| Aug-27 2025 | $0.00110089 | $0.00110089 | $0.00110118 | $0.00110116 | - | - |