Cap Mercado $2.55T
2.53%
Volume 24h $608.80B
29.46%
BTC % 54.47%
0.44%
ETH % 9.62%
0.83%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00041483 | $0.00041483 | $0.00047195 | $0.00047195 | $170 | - |
| Feb-04 2026 | $0.00048241 | $0.00048241 | $0.00051302 | $0.00051302 | - | - |
| Feb-03 2026 | $0.00051118 | $0.00051118 | $0.00052441 | $0.0005198 | - | - |
| Feb-02 2026 | $0.0005198 | $0.00050432 | $0.00052571 | $0.00051821 | - | - |
| Feb-01 2026 | $0.00051821 | $0.00051108 | $0.00053156 | $0.00053156 | - | - |
| Jan-31 2026 | $0.00051975 | $0.00051975 | $0.00058047 | $0.00058047 | - | - |
| Jan-30 2026 | $0.00058047 | $0.00057422 | $0.00059304 | $0.00059304 | - | - |
| Jan-29 2026 | $0.00058857 | $0.00058591 | $0.00062022 | $0.00062022 | - | - |
| Jan-28 2026 | $0.00062022 | $0.00062022 | $0.0006349 | $0.0006349 | $1,822 | - |
| Jan-27 2026 | $0.0006349 | $0.00062406 | $0.0006416 | $0.0006394 | - | - |
| Jan-26 2026 | $0.0006394 | $0.00062908 | $0.00064115 | $0.00062908 | $372 | - |
| Jan-25 2026 | $0.00062908 | $0.00062908 | $0.0006528 | $0.0006528 | - | - |
| Jan-24 2026 | $0.0006528 | $0.0006528 | $0.00066265 | $0.00066265 | $214 | - |
| Jan-23 2026 | $0.00066265 | $0.00065586 | $0.00066265 | $0.00065586 | - | - |
| Jan-22 2026 | $0.00065586 | $0.00065144 | $0.00066147 | $0.00065144 | - | - |