Cap Mercado $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00071636 | $0.00070429 | $0.00072031 | $0.00070462 | - | - |
| Jan-15 2026 | $0.00070462 | $0.00070442 | $0.00073633 | $0.00073633 | - | - |
| Jan-14 2026 | $0.00073633 | $0.0007031 | $0.00073633 | $0.00070442 | $2,788 | - |
| Jan-13 2026 | $0.00070442 | $0.0006777 | $0.00070442 | $0.0006777 | $248 | - |
| Jan-12 2026 | $0.0006773 | $0.00067561 | $0.00067905 | $0.00067905 | - | - |
| Jan-11 2026 | $0.00067529 | $0.00067529 | $0.00068348 | $0.00068034 | - | - |
| Jan-10 2026 | $0.00068034 | $0.0006672 | $0.00068034 | $0.0006672 | - | - |
| Jan-09 2026 | $0.0006672 | $0.0006672 | $0.00066992 | $0.0006684 | - | - |
| Jan-08 2026 | $0.0006684 | $0.00066464 | $0.00067613 | $0.00067613 | - | - |
| Jan-07 2026 | $0.00067613 | $0.00067542 | $0.00069267 | $0.00068873 | $67 | - |
| Jan-06 2026 | $0.00068873 | $0.00068308 | $0.00069206 | $0.00069206 | - | - |
| Jan-05 2026 | $0.00069206 | $0.00067561 | $0.00069206 | $0.00067561 | - | - |
| Jan-04 2026 | $0.00067561 | $0.00067108 | $0.00068013 | $0.00067492 | $1,365 | - |
| Jan-03 2026 | $0.00067492 | $0.00067243 | $0.00067541 | $0.00067243 | $285 | - |
| Jan-02 2026 | $0.00067243 | $0.00066492 | $0.00067243 | $0.00066492 | - | - |