Cap Mercado $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00131491 | $0.00131054 | $0.00134778 | $0.00131054 | - | - |
| Oct-04 2025 | $0.00131054 | $0.00131054 | $0.0013529 | $0.00133314 | - | - |
| Oct-03 2025 | $0.00133314 | $0.00127002 | $0.00134616 | $0.00127523 | - | - |
| Oct-02 2025 | $0.00125352 | $0.00120001 | $0.00125352 | $0.00120001 | - | - |
| Oct-01 2025 | $0.00120001 | $0.00118095 | $0.00120554 | $0.00118337 | - | - |
| Sep-30 2025 | $0.00118337 | $0.00117769 | $0.00121583 | $0.00121583 | - | - |
| Sep-29 2025 | $0.0012074 | $0.00115964 | $0.0012074 | $0.00115964 | - | - |
| Sep-28 2025 | $0.00115964 | $0.00115964 | $0.00118283 | $0.00118106 | - | - |
| Sep-27 2025 | $0.00118106 | $0.00117028 | $0.00119098 | $0.00117028 | - | - |
| Sep-26 2025 | $0.00117028 | $0.00114412 | $0.00117628 | $0.00117219 | $153 | - |
| Sep-25 2025 | $0.00117219 | $0.00117219 | $0.00125441 | $0.00125441 | - | - |
| Sep-24 2025 | $0.00125441 | $0.00124585 | $0.00125762 | $0.00125762 | - | - |
| Sep-23 2025 | $0.00125762 | $0.00121636 | $0.00125762 | $0.00121636 | - | - |
| Sep-22 2025 | $0.00121636 | $0.00121636 | $0.00130467 | $0.00130467 | - | - |
| Sep-21 2025 | $0.00130467 | $0.00127862 | $0.00134632 | $0.00127862 | $890 | - |