Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0032873 | $0.00325887 | $0.00343891 | $0.00332353 | $3,566 | - |
| Jul-29 2024 | $0.00331316 | $0.00326929 | $0.00343091 | $0.00326977 | $2,967 | - |
| Jul-28 2024 | $0.00332728 | $0.00319771 | $0.0033275 | $0.00329384 | $3,905 | - |
| Jul-27 2024 | $0.00329282 | $0.00326973 | $0.00352149 | $0.00352149 | $5,924 | - |
| Jul-26 2024 | $0.00345778 | $0.00337932 | $0.00351823 | $0.00339004 | $2,154 | - |
| Jul-25 2024 | $0.00339196 | $0.00328906 | $0.00360744 | $0.003485 | $4,195 | - |
| Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |
| Jul-23 2024 | $0.00342322 | $0.00314316 | $0.00348912 | $0.00348912 | $1,527 | - |
| Jul-22 2024 | $0.00348914 | $0.00337695 | $0.0039054 | $0.00369296 | $3,933 | - |
| Jul-21 2024 | $0.0036958 | $0.00366889 | $0.00380345 | $0.00371682 | $3,787 | - |
| Jul-20 2024 | $0.00371676 | $0.00354633 | $0.00377595 | $0.00354664 | $6,098 | - |
| Jul-19 2024 | $0.00355349 | $0.00337278 | $0.00356001 | $0.00337397 | $1,859 | - |
| Jul-18 2024 | $0.00335903 | $0.00330892 | $0.00361001 | $0.00354658 | $1,799 | - |
| Jul-17 2024 | $0.0034306 | $0.0032947 | $0.00366552 | $0.0032947 | $4,781 | - |
| Jul-16 2024 | $0.00329631 | $0.0032671 | $0.00355411 | $0.00339128 | $3,165 | - |