Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metaverse ETP (ETP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,195 | - |
| Apr-09 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,200 | - |
| Apr-08 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,159 | - |
| Apr-07 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,205 | - |
| Apr-06 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,177 | - |
| Apr-05 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,194 | - |
| Apr-04 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,188 | - |
| Apr-03 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,190 | - |
| Apr-02 2025 | $0.00527053 | $0.00527053 | $0.00527053 | $0.00527053 | $56,189 | - |
| Apr-01 2025 | $0.00527053 | $0.00520939 | $0.00528169 | $0.00527779 | $56,208 | - |
| Mar-31 2025 | $0.00518513 | $0.00506084 | $0.00527037 | $0.0050913 | $55,664 | - |
| Mar-30 2025 | $0.00509929 | $0.00500663 | $0.00511673 | $0.00507145 | $52,743 | - |
| Mar-29 2025 | $0.00505397 | $0.00500981 | $0.00506411 | $0.00505778 | $53,370 | - |
| Mar-28 2025 | $0.00504554 | $0.00500778 | $0.00513086 | $0.00508699 | $55,261 | - |
| Mar-27 2025 | $0.0050889 | $0.00502638 | $0.0051248 | $0.00507073 | $54,373 | - |