Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Metaverse ETP (ETP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00386626 | $0.00386541 | $0.00572363 | $0.00567561 | $23,371 | - |
| Aug-21 2024 | $0.00567448 | $0.00567287 | $0.00584655 | $0.00584351 | $25,799 | - |
| Aug-20 2024 | $0.00584361 | $0.00584249 | $0.00595713 | $0.00584393 | $26,395 | - |
| Aug-19 2024 | $0.00584451 | $0.00584281 | $0.00585009 | $0.00584376 | $26,237 | - |
| Aug-18 2024 | $0.00584299 | $0.00584232 | $0.00584675 | $0.00584443 | $25,684 | - |
| Aug-17 2024 | $0.00584392 | $0.00584297 | $0.00584562 | $0.00584476 | $23,694 | - |
| Aug-16 2024 | $0.00584476 | $0.00584312 | $0.00589394 | $0.00589369 | $25,578 | - |
| Aug-15 2024 | $0.00589408 | $0.00584205 | $0.00594261 | $0.00584309 | $26,324 | - |
| Aug-14 2024 | $0.00584422 | $0.00584271 | $0.00605914 | $0.00605688 | $25,712 | - |
| Aug-13 2024 | $0.00605962 | $0.00582176 | $0.00605962 | $0.0058262 | $26,886 | - |
| Aug-12 2024 | $0.00582179 | $0.00581873 | $0.00585476 | $0.0058467 | $26,042 | - |
| Aug-11 2024 | $0.00585076 | $0.00584097 | $0.0061053 | $0.00608704 | $25,666 | - |
| Aug-10 2024 | $0.00608819 | $0.0060823 | $0.00610955 | $0.00609404 | $26,126 | - |
| Aug-09 2024 | $0.00609768 | $0.00596715 | $0.00609843 | $0.00597433 | $26,535 | - |
| Aug-08 2024 | $0.0059735 | $0.00579641 | $0.0059735 | $0.00579641 | $26,558 | - |