Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metaverse ETP (ETP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00385999 | $0.00369831 | $0.0038633 | $0.00377628 | $5,668 | - |
| Sep-10 2024 | $0.00377715 | $0.00376686 | $0.00386431 | $0.0038022 | $5,482 | - |
| Sep-09 2024 | $0.00377553 | $0.00377553 | $0.00416133 | $0.0041586 | $9,909 | - |
| Sep-08 2024 | $0.00415974 | $0.00415898 | $0.00421197 | $0.00417804 | $5,322 | - |
| Sep-07 2024 | $0.00417632 | $0.00404263 | $0.00417877 | $0.00406183 | $5,349 | - |
| Sep-06 2024 | $0.00407747 | $0.00402771 | $0.00417137 | $0.00402771 | $5,620 | - |
| Sep-05 2024 | $0.00402736 | $0.00402714 | $0.00404868 | $0.00403868 | $5,337 | - |
| Sep-04 2024 | $0.00403969 | $0.00402903 | $0.00431978 | $0.00431884 | $5,470 | - |
| Sep-03 2024 | $0.0043192 | $0.00431843 | $0.00437205 | $0.00437205 | $13,300 | - |
| Sep-02 2024 | $0.00437277 | $0.00437019 | $0.00452445 | $0.00452396 | $26,173 | - |
| Sep-01 2024 | $0.00452399 | $0.00452192 | $0.00457362 | $0.00457362 | $26,231 | - |
| Aug-31 2024 | $0.00457419 | $0.00457264 | $0.00457592 | $0.00457462 | $26,267 | - |
| Aug-30 2024 | $0.00457516 | $0.00457462 | $0.00464169 | $0.00463786 | $25,917 | - |
| Aug-29 2024 | $0.00463611 | $0.00463611 | $0.00466212 | $0.00466212 | $26,145 | - |
| Aug-28 2024 | $0.00465755 | $0.00465659 | $0.00466509 | $0.00466509 | $26,287 | - |