Cap Mercado $2.29T
1.41%
Volume 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metaverse ETP (ETP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00608819 | $0.0060823 | $0.00610955 | $0.00609404 | $26,126 | - |
| Aug-09 2024 | $0.00609768 | $0.00596715 | $0.00609843 | $0.00597433 | $26,535 | - |
| Aug-08 2024 | $0.0059735 | $0.00579641 | $0.0059735 | $0.00579641 | $26,558 | - |
| Aug-07 2024 | $0.00579959 | $0.00579881 | $0.00584315 | $0.00581634 | $26,118 | - |
| Aug-06 2024 | $0.00581936 | $0.00579539 | $0.00582438 | $0.00579565 | $26,258 | - |
| Aug-05 2024 | $0.00580651 | $0.0057562 | $0.00634258 | $0.00617124 | $26,969 | - |
| Aug-04 2024 | $0.00616067 | $0.00614149 | $0.00653162 | $0.00652829 | $25,263 | - |
| Aug-03 2024 | $0.00653073 | $0.00649927 | $0.00653073 | $0.00650339 | $26,141 | - |
| Aug-02 2024 | $0.00650421 | $0.00649104 | $0.00650797 | $0.00649189 | $26,133 | - |
| Aug-01 2024 | $0.0064941 | $0.0064858 | $0.00656434 | $0.00654468 | $25,964 | - |
| Jul-31 2024 | $0.00654717 | $0.00645593 | $0.00654717 | $0.00645879 | $26,548 | - |
| Jul-30 2024 | $0.00645668 | $0.00645373 | $0.00647448 | $0.0064682 | $25,969 | - |
| Jul-29 2024 | $0.00647778 | $0.00643651 | $0.00647778 | $0.00643962 | $26,354 | - |
| Jul-28 2024 | $0.00644114 | $0.00643661 | $0.00646363 | $0.00644206 | $26,230 | - |
| Jul-27 2024 | $0.00643923 | $0.00631968 | $0.00644555 | $0.00632464 | $26,632 | - |