Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003433 | $0.00003346 | $0.00003433 | $0.00003371 | $55,370 | $326,697 |
| Jul-14 2025 | $0.00003408 | $0.00003362 | $0.0000344 | $0.00003424 | $57,493 | $324,357 |
| Jul-13 2025 | $0.00003355 | $0.00003349 | $0.00003517 | $0.00003459 | $51,919 | $319,330 |
| Jul-12 2025 | $0.00003417 | $0.00003381 | $0.00003493 | $0.00003381 | $53,036 | $325,152 |
| Jul-11 2025 | $0.00003406 | $0.00003303 | $0.00003437 | $0.00003335 | $53,338 | $324,177 |
| Jul-10 2025 | $0.00003331 | $0.00003214 | $0.00003331 | $0.00003238 | $55,307 | $316,975 |
| Jul-09 2025 | $0.00003253 | $0.00003216 | $0.00003272 | $0.00003248 | $55,117 | $309,570 |
| Jul-08 2025 | $0.00003225 | $0.0000322 | $0.00003362 | $0.00003254 | $52,533 | $306,965 |
| Jul-07 2025 | $0.0000327 | $0.00003246 | $0.0000331 | $0.00003261 | $55,207 | $311,237 |
| Jul-06 2025 | $0.00003291 | $0.00003208 | $0.00003296 | $0.00003239 | $56,320 | $313,228 |
| Jul-05 2025 | $0.00003255 | $0.00003214 | $0.00003302 | $0.00003224 | $55,597 | $309,819 |
| Jul-04 2025 | $0.00003204 | $0.00003204 | $0.00003333 | $0.00003333 | $53,890 | $304,933 |
| Jul-03 2025 | $0.0000331 | $0.00003287 | $0.00003361 | $0.00003304 | $54,235 | $315,041 |
| Jul-02 2025 | $0.00003318 | $0.00003265 | $0.00003369 | $0.00003273 | $56,956 | $315,749 |
| Jul-01 2025 | $0.00003308 | $0.00003271 | $0.00003342 | $0.00003271 | $52,263 | $314,852 |