Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000319 | $0.0000316 | $0.00003237 | $0.0000316 | - | $303,571 |
| Oct-04 2025 | $0.0000316 | $0.0000316 | $0.00003256 | $0.00003256 | - | $300,725 |
| Oct-03 2025 | $0.00003256 | $0.00003023 | $0.00003256 | $0.00003023 | $66 | $309,889 |
| Oct-02 2025 | $0.00003023 | $0.00002814 | $0.00003023 | $0.00002814 | $278 | $287,688 |
| Oct-01 2025 | $0.00002814 | $0.0000277 | $0.00002814 | $0.0000277 | $4 | $267,777 |
| Sep-30 2025 | $0.0000277 | $0.0000277 | $0.00002794 | $0.00002794 | - | $263,668 |
| Sep-29 2025 | $0.00002794 | $0.00002696 | $0.00002794 | $0.00002696 | - | $265,891 |
| Sep-28 2025 | $0.00002696 | $0.00002668 | $0.00002696 | $0.00002671 | - | $256,631 |
| Sep-27 2025 | $0.00002671 | $0.00002635 | $0.00002709 | $0.00002635 | - | $254,245 |
| Sep-26 2025 | $0.00002635 | $0.00002616 | $0.00002752 | $0.00002752 | - | $250,815 |
| Sep-25 2025 | $0.00002752 | $0.00002732 | $0.00002815 | $0.00002815 | - | $261,899 |
| Sep-24 2025 | $0.00002815 | $0.00002803 | $0.00002815 | $0.00002803 | - | $267,905 |
| Sep-23 2025 | $0.00002803 | $0.0000277 | $0.00002855 | $0.0000277 | - | $266,804 |
| Sep-22 2025 | $0.0000277 | $0.0000277 | $0.00002919 | $0.00002919 | - | $263,631 |
| Sep-21 2025 | $0.00002919 | $0.00002919 | $0.00002988 | $0.00002974 | - | $277,785 |