Cap Mercado $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001535 | $0.00001528 | $0.0000162 | $0.0000162 | - | $146,115 |
| Apr-01 2026 | $0.0000162 | $0.00001594 | $0.0000162 | $0.00001594 | - | $154,239 |
| Mar-31 2026 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001605 | - | $151,681 |
| Mar-30 2026 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001612 | $60 | $151,685 |
| Mar-29 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $153,471 |
| Mar-28 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $153,471 |
| Mar-27 2026 | $0.00001612 | $0.00001586 | $0.00001696 | $0.00001696 | - | $153,471 |
| Mar-26 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | $161,408 |
| Mar-25 2026 | $0.00001696 | $0.00001648 | $0.00001696 | $0.00001648 | - | $161,408 |
| Mar-24 2026 | $0.00001648 | $0.00001648 | $0.00001677 | $0.00001677 | - | $156,856 |
| Mar-23 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $159,590 |
| Mar-22 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $159,590 |
| Mar-21 2026 | $0.00001677 | $0.00001677 | $0.00001754 | $0.00001754 | - | $159,590 |
| Mar-20 2026 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $166,917 |
| Mar-19 2026 | $0.00001754 | $0.00001754 | $0.00001754 | $0.00001754 | - | $166,917 |