Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005297 | $0.00005226 | $0.00005366 | $0.00005282 | $29,246 | $504,043 |
| Jul-25 2024 | $0.00005287 | $0.00005279 | $0.00005423 | $0.00005423 | $25,512 | $503,124 |
| Jul-24 2024 | $0.00005422 | $0.00005345 | $0.00005599 | $0.00005599 | $28,106 | $515,997 |
| Jul-23 2024 | $0.00005599 | $0.00005596 | $0.00005641 | $0.0000564 | $26,003 | $532,795 |
| Jul-22 2024 | $0.00005642 | $0.00005624 | $0.00005669 | $0.00005669 | $26,398 | $536,959 |
| Jul-21 2024 | $0.00005658 | $0.00005611 | $0.00005666 | $0.00005611 | $29,022 | $538,391 |
| Jul-20 2024 | $0.00005608 | $0.00005608 | $0.00005896 | $0.00005894 | $26,592 | $533,708 |
| Jul-19 2024 | $0.0000589 | $0.00005481 | $0.00005981 | $0.00005509 | $30,323 | $560,497 |
| Jul-18 2024 | $0.00005506 | $0.00005506 | $0.00005568 | $0.00005566 | $26,256 | $523,945 |
| Jul-17 2024 | $0.00005602 | $0.00005587 | $0.0000561 | $0.00005587 | $26,384 | $533,102 |
| Jul-16 2024 | $0.00005586 | $0.00005531 | $0.00005849 | $0.00005836 | $27,162 | $531,624 |
| Jul-15 2024 | $0.00005609 | $0.00005519 | $0.00005745 | $0.00005634 | $26,759 | $533,810 |
| Jul-14 2024 | $0.00005631 | $0.00005627 | $0.00005638 | $0.0000563 | $26,244 | $535,835 |
| Jul-13 2024 | $0.00005635 | $0.00005635 | $0.0000593 | $0.00005684 | $26,558 | $536,278 |
| Jul-12 2024 | $0.00005683 | $0.00005612 | $0.00005685 | $0.00005674 | $26,986 | $540,861 |