Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | $222,771 |
| Jan-08 2026 | $0.00002341 | $0.00002341 | $0.00002373 | $0.00002373 | - | $222,771 |
| Jan-07 2026 | $0.00002373 | $0.00002373 | $0.00002375 | $0.00002375 | - | $225,828 |
| Jan-06 2026 | $0.00002375 | $0.00002375 | $0.00002426 | $0.00002392 | - | $226,039 |
| Jan-05 2026 | $0.00002392 | $0.00002355 | $0.00002392 | $0.00002391 | - | $227,688 |
| Jan-04 2026 | $0.00002391 | $0.00002318 | $0.00002391 | $0.00002318 | - | $227,602 |
| Jan-03 2026 | $0.00002318 | $0.00002301 | $0.00002328 | $0.00002328 | - | $220,660 |
| Jan-02 2026 | $0.00002322 | $0.00002282 | $0.00002322 | $0.00002288 | - | $220,999 |
| Jan-01 2026 | $0.00002288 | $0.00002264 | $0.00002288 | $0.00002282 | - | $217,745 |
| Dec-31 2025 | $0.00002282 | $0.0000225 | $0.00002284 | $0.0000225 | - | $217,183 |
| Dec-30 2025 | $0.0000225 | $0.0000225 | $0.00002278 | $0.00002278 | - | $214,153 |
| Dec-29 2025 | $0.00002278 | $0.0000222 | $0.00002278 | $0.0000222 | - | $216,786 |
| Dec-28 2025 | $0.0000222 | $0.00002215 | $0.0000222 | $0.00002215 | - | $211,319 |
| Dec-27 2025 | $0.00002215 | $0.00002215 | $0.00002221 | $0.00002221 | - | $210,849 |
| Dec-26 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | $211,380 |