Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000314 | $0.00003099 | $0.00003168 | $0.00003112 | - | $298,794 |
| Sep-09 2025 | $0.00003095 | $0.00003084 | $0.00003126 | $0.00003106 | - | $294,513 |
| Sep-08 2025 | $0.00003106 | $0.00003095 | $0.00003109 | $0.00003095 | - | $295,639 |
| Sep-07 2025 | $0.00003095 | $0.0000305 | $0.00003095 | $0.0000305 | - | $294,543 |
| Sep-06 2025 | $0.0000305 | $0.00003014 | $0.0000305 | $0.00003014 | - | $290,260 |
| Sep-05 2025 | $0.00003014 | $0.00002991 | $0.00003014 | $0.00002991 | - | $286,848 |
| Sep-04 2025 | $0.00002991 | $0.00002991 | $0.00003038 | $0.00003038 | - | $284,618 |
| Sep-03 2025 | $0.00003038 | $0.00003023 | $0.00003064 | $0.00003023 | - | $289,169 |
| Sep-02 2025 | $0.00003023 | $0.00003008 | $0.0000305 | $0.00003008 | - | $287,734 |
| Sep-01 2025 | $0.00003008 | $0.00003008 | $0.00003091 | $0.00003073 | - | $286,307 |
| Aug-31 2025 | $0.00003099 | $0.00003067 | $0.00003099 | $0.0000308 | $554 | $294,967 |
| Aug-30 2025 | $0.0000308 | $0.0000306 | $0.00003083 | $0.00003076 | - | $293,091 |
| Aug-29 2025 | $0.00003076 | $0.00003069 | $0.00003197 | $0.00003195 | $1,878 | $292,766 |
| Aug-28 2025 | $0.00003195 | $0.00003167 | $0.00003229 | $0.00003194 | - | $304,102 |
| Aug-27 2025 | $0.00003205 | $0.00003205 | $0.00003448 | $0.00003448 | - | $304,996 |