Cap Mercado $4.18T
3.39%
Volume 24h $260.84B
35.93%
BTC % 55.04%
-0.23%
ETH % 12.12%
2.22%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003009 | $0.00003005 | $0.00003016 | $0.00003005 | - | $286,360 |
| Oct-24 2025 | $0.00003005 | $0.00003005 | $0.00003079 | $0.00003038 | - | $285,959 |
| Oct-23 2025 | $0.00002953 | $0.00002902 | $0.00002978 | $0.00002902 | - | $281,033 |
| Oct-22 2025 | $0.00002902 | $0.00002876 | $0.00002917 | $0.00002876 | - | $276,224 |
| Oct-21 2025 | $0.00002967 | $0.0000293 | $0.00003022 | $0.00002997 | - | $282,405 |
| Oct-20 2025 | $0.00002997 | $0.00002991 | $0.00003075 | $0.00003066 | $233 | $285,262 |
| Oct-19 2025 | $0.00003066 | $0.00002904 | $0.00003066 | $0.00002904 | - | $291,819 |
| Oct-18 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | $276,394 |
| Oct-17 2025 | $0.00002904 | $0.00002872 | $0.00003142 | $0.00003142 | - | $276,394 |
| Oct-16 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | $319,016 |
| Oct-15 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | $319,016 |
| Oct-14 2025 | $0.00003352 | $0.00003176 | $0.00003501 | $0.00003501 | - | $319,016 |
| Oct-13 2025 | $0.00003501 | $0.00003459 | $0.00003759 | $0.00003537 | - | $333,198 |
| Oct-12 2025 | $0.00003537 | $0.00003123 | $0.00003583 | $0.00003123 | - | $336,608 |
| Oct-11 2025 | $0.00003123 | $0.00003005 | $0.00003123 | $0.00003101 | - | $297,212 |