Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002173 | $0.00002173 | $0.00002277 | $0.00002277 | - | $206,809 |
| Dec-17 2025 | $0.00002277 | $0.00002277 | $0.00002302 | $0.000023 | - | $216,763 |
| Dec-16 2025 | $0.000023 | $0.00002248 | $0.00002307 | $0.00002248 | - | $218,873 |
| Dec-15 2025 | $0.00002248 | $0.00002248 | $0.00002374 | $0.00002371 | - | $213,977 |
| Dec-14 2025 | $0.00002371 | $0.00002344 | $0.00002371 | $0.00002344 | - | $225,699 |
| Dec-13 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | $223,060 |
| Dec-12 2025 | $0.00002344 | $0.00002344 | $0.00002368 | $0.00002368 | - | $223,060 |
| Dec-11 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | $225,330 |
| Dec-10 2025 | $0.00002368 | $0.00002368 | $0.00002418 | $0.00002418 | - | $225,330 |
| Dec-09 2025 | $0.00002418 | $0.00002338 | $0.00002465 | $0.00002465 | - | $230,088 |
| Dec-08 2025 | $0.00002465 | $0.00002369 | $0.00002465 | $0.00002369 | - | $234,652 |
| Dec-07 2025 | $0.00002369 | $0.00002358 | $0.00002422 | $0.00002358 | - | $225,442 |
| Dec-06 2025 | $0.00002358 | $0.00002345 | $0.00002398 | $0.00002398 | - | $224,421 |
| Dec-05 2025 | $0.00002398 | $0.00002388 | $0.00002398 | $0.00002388 | - | $228,208 |
| Dec-04 2025 | $0.00002388 | $0.00002388 | $0.00002398 | $0.00002398 | - | $227,316 |