Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003587 | $0.00003403 | $0.00003587 | $0.00003405 | - | $341,381 |
| Aug-19 2025 | $0.00003419 | $0.00003404 | $0.00003503 | $0.00003503 | - | $325,424 |
| Aug-18 2025 | $0.00003503 | $0.00003429 | $0.00003534 | $0.00003534 | $33 | $333,382 |
| Aug-17 2025 | $0.00003534 | $0.00003448 | $0.00003534 | $0.00003448 | - | $336,324 |
| Aug-16 2025 | $0.00003448 | $0.00003423 | $0.00003448 | $0.00003423 | - | $328,164 |
| Aug-15 2025 | $0.00003423 | $0.00003418 | $0.00003493 | $0.00003452 | $11 | $325,784 |
| Aug-14 2025 | $0.00003452 | $0.00003452 | $0.00003619 | $0.0000352 | $460 | $328,545 |
| Aug-13 2025 | $0.0000352 | $0.0000348 | $0.00003551 | $0.00003491 | - | $334,951 |
| Aug-12 2025 | $0.00003497 | $0.00003412 | $0.00003528 | $0.00003412 | $240 | $332,798 |
| Aug-11 2025 | $0.00003412 | $0.00003396 | $0.00003445 | $0.00003396 | - | $324,691 |
| Aug-10 2025 | $0.00003396 | $0.00003383 | $0.00003442 | $0.00003392 | - | $323,156 |
| Aug-09 2025 | $0.00003392 | $0.00003392 | $0.00003464 | $0.00003392 | $335 | $322,785 |
| Aug-08 2025 | $0.00003392 | $0.00003341 | $0.00003392 | $0.00003341 | $33 | $322,808 |
| Aug-07 2025 | $0.00003341 | $0.00003316 | $0.00003341 | $0.00003321 | - | $317,962 |
| Aug-06 2025 | $0.00003321 | $0.00003321 | $0.00003366 | $0.00003355 | $1,723 | $316,095 |