Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002245 | $0.00002219 | $0.00002362 | $0.00002362 | - | $213,671 |
| Jan-29 2026 | $0.00002362 | $0.00002362 | $0.0000237 | $0.0000237 | - | $224,768 |
| Jan-28 2026 | $0.0000237 | $0.0000232 | $0.00002375 | $0.0000232 | - | $225,535 |
| Jan-27 2026 | $0.0000232 | $0.00002299 | $0.0000232 | $0.00002299 | - | $220,801 |
| Jan-26 2026 | $0.00002299 | $0.00002299 | $0.00002314 | $0.00002314 | - | $218,837 |
| Jan-25 2026 | $0.00002314 | $0.00002314 | $0.00002339 | $0.00002339 | - | $220,252 |
| Jan-24 2026 | $0.00002339 | $0.00002339 | $0.00002354 | $0.00002354 | - | $222,589 |
| Jan-23 2026 | $0.00002354 | $0.00002322 | $0.00002354 | $0.00002322 | - | $224,001 |
| Jan-22 2026 | $0.00002322 | $0.00002322 | $0.00002346 | $0.0000234 | - | $221,041 |
| Jan-21 2026 | $0.0000234 | $0.00002298 | $0.00002355 | $0.00002355 | - | $222,664 |
| Jan-20 2026 | $0.00002355 | $0.00002342 | $0.00002437 | $0.00002437 | - | $224,162 |
| Jan-19 2026 | $0.00002437 | $0.00002435 | $0.0000251 | $0.0000251 | - | $231,945 |
| Jan-18 2026 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | $238,863 |
| Jan-17 2026 | $0.0000251 | $0.00002465 | $0.0000251 | $0.00002465 | - | $238,863 |
| Jan-16 2026 | $0.00002465 | $0.00002465 | $0.00002487 | $0.00002487 | - | $234,562 |