Cap Mercado $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Moedas
34.340
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001701 | $0.00001701 | $0.00001706 | $0.00001706 | - | $161,886 |
| Mar-11 2026 | $0.00001706 | $0.00001682 | $0.00001706 | $0.00001682 | - | $162,410 |
| Mar-10 2026 | $0.00001682 | $0.00001672 | $0.00001718 | $0.00001672 | - | $160,101 |
| Mar-09 2026 | $0.00001672 | $0.00001603 | $0.00001672 | $0.00001603 | - | $159,177 |
| Mar-08 2026 | $0.00001603 | $0.00001603 | $0.00001622 | $0.00001622 | - | $152,619 |
| Mar-07 2026 | $0.00001622 | $0.00001622 | $0.00001652 | $0.00001652 | $10 | $154,435 |
| Mar-06 2026 | $0.00001652 | $0.00001652 | $0.00001703 | $0.00001703 | - | $157,238 |
| Mar-05 2026 | $0.00001703 | $0.00001621 | $0.00001703 | $0.00001621 | - | $162,110 |
| Mar-04 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | $154,300 |
| Mar-03 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | $154,300 |
| Mar-02 2026 | $0.00001621 | $0.00001621 | $0.0000163 | $0.0000163 | - | $154,300 |
| Mar-01 2026 | $0.0000163 | $0.00001602 | $0.00001646 | $0.00001602 | - | $155,114 |
| Feb-28 2026 | $0.00001602 | $0.00001602 | $0.00001607 | $0.00001607 | - | $152,484 |
| Feb-27 2026 | $0.00001607 | $0.00001607 | $0.00001642 | $0.00001631 | - | $152,975 |
| Feb-26 2026 | $0.00001631 | $0.00001631 | $0.00001659 | $0.00001659 | - | $155,199 |