Cap Mercado $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaUFO (METAUFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-12 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-11 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-10 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-09 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-08 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-07 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
| Mar-06 2025 | $0.00004787 | $0.00004787 | $0.00004854 | $0.00004854 | - | - |
| Mar-05 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Mar-04 2025 | $0.00004886 | $0.00004886 | $0.00004948 | $0.00004948 | - | - |
| Mar-03 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
| Mar-02 2025 | $0.00004948 | $0.00004948 | $0.00005049 | $0.00005049 | $10 | - |
| Mar-01 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Feb-28 2025 | $0.00005049 | $0.00005035 | $0.00005209 | $0.00005035 | $53 | - |
| Feb-27 2025 | $0.00005035 | $0.00005035 | $0.00005063 | $0.00005063 | $4 | - |