Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00004623 | $0.00004623 | $0.00004639 | $0.00004639 | $1 | - |
Jul-29 2024 | $0.00004639 | $0.00004639 | $0.00004656 | $0.00004656 | $1 | - |
Jul-28 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-27 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-26 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-25 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-24 2024 | $0.00004656 | $0.00004656 | $0.00004827 | $0.00004827 | $7 | - |
Jul-23 2024 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
Jul-22 2024 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
Jul-21 2024 | $0.00004827 | $0.00004803 | $0.00004827 | $0.00004803 | $2 | - |
Jul-20 2024 | $0.00004803 | $0.00004803 | $0.00004845 | $0.00004845 | $6 | - |
Jul-19 2024 | $0.00004845 | $0.00004845 | $0.00004883 | $0.00004854 | $10 | - |
Jul-18 2024 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | - | - |
Jul-17 2024 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | - | - |
Jul-16 2024 | $0.00004854 | $0.00004854 | $0.00004878 | $0.00004878 | $3 | - |