Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MetaUFO (METAUFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
| Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |
| Aug-10 2024 | $0.00004559 | $0.00004559 | $0.00004577 | $0.00004577 | $2 | - |
| Aug-09 2024 | $0.00004577 | $0.00004577 | $0.00004591 | $0.00004591 | $3 | - |
| Aug-08 2024 | $0.00004591 | $0.00004538 | $0.00004591 | $0.00004538 | $6 | - |
| Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Aug-05 2024 | $0.00004538 | $0.00004538 | $0.00004567 | $0.00004567 | $2 | - |
| Aug-04 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Aug-03 2024 | $0.00004567 | $0.00004567 | $0.00004587 | $0.00004587 | $0 | - |
| Aug-02 2024 | $0.00004587 | $0.00004587 | $0.00004623 | $0.00004623 | $4 | - |
| Aug-01 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-31 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-30 2024 | $0.00004623 | $0.00004623 | $0.00004639 | $0.00004639 | $1 | - |